Cap Mercado $2.51T
1.5%
Volumen 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00058808 | $0.00058808 | $0.00059499 | $0.00059499 | $2 | - |
| Apr-25 2024 | $0.00059499 | $0.00058996 | $0.00060586 | $0.00060586 | $200 | - |
| Apr-24 2024 | $0.00060586 | $0.00060586 | $0.00060936 | $0.00060936 | $592 | - |
| Apr-23 2024 | $0.00060936 | $0.00060666 | $0.00061557 | $0.00061557 | $494 | - |
| Apr-22 2024 | $0.00061557 | $0.00056942 | $0.00061557 | $0.00056942 | $8 | - |
| Apr-21 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
| Apr-20 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
| Apr-19 2024 | $0.00056942 | $0.0005685 | $0.00058584 | $0.00058584 | $420 | - |
| Apr-18 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Apr-17 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Apr-16 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Apr-15 2024 | $0.00058584 | $0.00058584 | $0.00058766 | $0.00058766 | $169 | - |
| Apr-14 2024 | $0.00056261 | $0.00055875 | $0.00059238 | $0.00055875 | $699 | - |
| Apr-13 2024 | $0.00055875 | $0.00055875 | $0.00065449 | $0.00064984 | $1,408 | - |
| Apr-12 2024 | $0.00064984 | $0.00064984 | $0.00070627 | $0.00070627 | $1,071 | - |