Рыночная кепка $2.50T
2.11%
Объем 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00058808 | $0.00058808 | $0.00058808 | $0.00058808 | - | - |
| Apr-26 2024 | $0.00058808 | $0.00058808 | $0.00059499 | $0.00059499 | $2 | - |
| Apr-25 2024 | $0.00059499 | $0.00058996 | $0.00060586 | $0.00060586 | $200 | - |
| Apr-24 2024 | $0.00060586 | $0.00060586 | $0.00060936 | $0.00060936 | $592 | - |
| Apr-23 2024 | $0.00060936 | $0.00060666 | $0.00061557 | $0.00061557 | $494 | - |
| Apr-22 2024 | $0.00061557 | $0.00056942 | $0.00061557 | $0.00056942 | $8 | - |
| Apr-21 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
| Apr-20 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
| Apr-19 2024 | $0.00056942 | $0.0005685 | $0.00058584 | $0.00058584 | $420 | - |
| Apr-18 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Apr-17 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Apr-16 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Apr-15 2024 | $0.00058584 | $0.00058584 | $0.00058766 | $0.00058766 | $169 | - |
| Apr-14 2024 | $0.00056261 | $0.00055875 | $0.00059238 | $0.00055875 | $699 | - |
| Apr-13 2024 | $0.00055875 | $0.00055875 | $0.00065449 | $0.00064984 | $1,408 | - |