時価総額 $2.71T
-0.25%
ボリューム24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
MetaDoge (METADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-12 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-11 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-10 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-09 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-08 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-07 2025 | $0.00016163 | $0.00015907 | $0.00016163 | $0.00015907 | - | - |
| Dec-06 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-05 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-04 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-03 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-02 2025 | $0.00015907 | $0.00014988 | $0.00015907 | $0.00014988 | $0 | - |
| Dec-01 2025 | $0.00014988 | $0.00014988 | $0.00015922 | $0.00015922 | - | - |
| Nov-30 2025 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
| Nov-29 2025 | $0.00015922 | $0.00015922 | $0.00016227 | $0.00016227 | - | - |