Market Cap $2.40T
1.5%
Volume 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Coins
26.679
+17
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00025952 | $0.00025952 | $0.00026598 | $0.00026598 | $4 | - |
Apr-16 2024 | $0.00026598 | $0.00026598 | $0.00027436 | $0.00027436 | $3 | - |
Apr-15 2024 | $0.00027436 | $0.00027304 | $0.00027436 | $0.00027304 | $3 | - |
Apr-14 2024 | $0.00027304 | $0.00027304 | $0.00028579 | $0.00028579 | $3 | - |
Apr-13 2024 | $0.00028579 | $0.00028579 | $0.00033024 | $0.00033024 | $23 | - |
Apr-12 2024 | $0.00033024 | $0.00033024 | $0.00034408 | $0.00034408 | $3 | - |
Apr-11 2024 | $0.00034408 | $0.00034408 | $0.00038086 | $0.00038086 | $59 | - |
Apr-10 2024 | $0.00038086 | $0.00038086 | $0.00038086 | $0.00038086 | - | - |
Apr-09 2024 | $0.00038086 | $0.00038086 | $0.00038086 | $0.00038086 | - | - |
Apr-08 2024 | $0.00038086 | $0.000372 | $0.00038553 | $0.000372 | $21 | - |
Apr-07 2024 | $0.000372 | $0.00035481 | $0.0003785 | $0.00035481 | $95 | - |
Apr-06 2024 | $0.00035481 | $0.00035481 | $0.00035481 | $0.00035481 | - | - |
Apr-05 2024 | $0.00035481 | $0.00035481 | $0.0003729 | $0.0003729 | $3 | - |
Apr-04 2024 | $0.0003729 | $0.00036933 | $0.0003729 | $0.00036933 | $4 | - |
Apr-03 2024 | $0.00036933 | $0.00036933 | $0.00036933 | $0.00036933 | - | - |