시가총액 $2.49T
0.23%
볼륨 24시간 $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00026306 | $0.00025863 | $0.00026306 | $0.00025863 | $0 | - |
| Apr-25 2024 | $0.00025863 | $0.00025863 | $0.00029147 | $0.00029147 | $7 | - |
| Apr-24 2024 | $0.00029147 | $0.0002779 | $0.00029256 | $0.0002779 | $4 | - |
| Apr-23 2024 | $0.0002779 | $0.0002779 | $0.0002779 | $0.0002779 | - | - |
| Apr-22 2024 | $0.0002779 | $0.0002779 | $0.0002779 | $0.0002779 | - | - |
| Apr-21 2024 | $0.0002779 | $0.0002779 | $0.0002797 | $0.0002797 | $3 | - |
| Apr-20 2024 | $0.0002797 | $0.00026013 | $0.0002797 | $0.00026013 | $13 | - |
| Apr-19 2024 | $0.00026013 | $0.00026013 | $0.00026013 | $0.00026013 | - | - |
| Apr-18 2024 | $0.00026013 | $0.00025952 | $0.00026013 | $0.00025952 | $0 | - |
| Apr-17 2024 | $0.00025952 | $0.00025952 | $0.00026598 | $0.00026598 | $4 | - |
| Apr-16 2024 | $0.00026598 | $0.00026598 | $0.00027436 | $0.00027436 | $3 | - |
| Apr-15 2024 | $0.00027436 | $0.00027304 | $0.00027436 | $0.00027304 | $3 | - |
| Apr-14 2024 | $0.00027304 | $0.00027304 | $0.00028579 | $0.00028579 | $3 | - |
| Apr-13 2024 | $0.00028579 | $0.00028579 | $0.00033024 | $0.00033024 | $23 | - |
| Apr-12 2024 | $0.00033024 | $0.00033024 | $0.00034408 | $0.00034408 | $3 | - |