Cap Mercado $2.79T
2.34%
Volume 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00044346 | $0.00044237 | $0.00046447 | $0.00046091 | $44 | - |
Mar-26 2024 | $0.00046091 | $0.00046091 | $0.0005169 | $0.00051488 | $369 | - |
Mar-25 2024 | $0.00051488 | $0.000446 | $0.00051488 | $0.000446 | $292 | - |
Mar-24 2024 | $0.000446 | $0.000446 | $0.00046635 | $0.00046635 | $17 | - |
Mar-23 2024 | $0.00046635 | $0.00046635 | $0.00046635 | $0.00046635 | - | - |
Mar-22 2024 | $0.00046635 | $0.00046635 | $0.0004676 | $0.0004676 | $4 | - |
Mar-21 2024 | $0.0004676 | $0.0004676 | $0.00047646 | $0.00047646 | $3 | - |
Mar-20 2024 | $0.00047646 | $0.00044998 | $0.00047646 | $0.00045419 | $66 | - |
Mar-19 2024 | $0.00054635 | $0.00054635 | $0.00054635 | $0.00054635 | - | - |
Mar-18 2024 | $0.00054635 | $0.00046935 | $0.00054635 | $0.00046935 | $368 | - |
Mar-17 2024 | $0.00046935 | $0.0004392 | $0.00046935 | $0.0004392 | $11 | - |
Mar-16 2024 | $0.0004392 | $0.0004392 | $0.00047136 | $0.00047136 | $53 | - |
Mar-15 2024 | $0.00047136 | $0.00042303 | $0.00047136 | $0.00045606 | $20 | - |
Mar-14 2024 | $0.00045606 | $0.00045606 | $0.00048643 | $0.00045991 | $58 | - |
Mar-13 2024 | $0.00045586 | $0.00044682 | $0.00046915 | $0.00046915 | $84 | - |