Cap Mercado $2.51T
2.22%
Volumen 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaderby Hoof (HOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00025429 | $0.00025429 | $0.00026306 | $0.00026306 | $0 | - |
| Apr-26 2024 | $0.00026306 | $0.00025863 | $0.00026306 | $0.00025863 | $0 | - |
| Apr-25 2024 | $0.00025863 | $0.00025863 | $0.00029147 | $0.00029147 | $7 | - |
| Apr-24 2024 | $0.00029147 | $0.0002779 | $0.00029256 | $0.0002779 | $4 | - |
| Apr-23 2024 | $0.0002779 | $0.0002779 | $0.0002779 | $0.0002779 | - | - |
| Apr-22 2024 | $0.0002779 | $0.0002779 | $0.0002779 | $0.0002779 | - | - |
| Apr-21 2024 | $0.0002779 | $0.0002779 | $0.0002797 | $0.0002797 | $3 | - |
| Apr-20 2024 | $0.0002797 | $0.00026013 | $0.0002797 | $0.00026013 | $13 | - |
| Apr-19 2024 | $0.00026013 | $0.00026013 | $0.00026013 | $0.00026013 | - | - |
| Apr-18 2024 | $0.00026013 | $0.00025952 | $0.00026013 | $0.00025952 | $0 | - |
| Apr-17 2024 | $0.00025952 | $0.00025952 | $0.00026598 | $0.00026598 | $4 | - |
| Apr-16 2024 | $0.00026598 | $0.00026598 | $0.00027436 | $0.00027436 | $3 | - |
| Apr-15 2024 | $0.00027436 | $0.00027304 | $0.00027436 | $0.00027304 | $3 | - |
| Apr-14 2024 | $0.00027304 | $0.00027304 | $0.00028579 | $0.00028579 | $3 | - |
| Apr-13 2024 | $0.00028579 | $0.00028579 | $0.00033024 | $0.00033024 | $23 | - |