時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00026306 | $0.00025863 | $0.00026306 | $0.00025863 | $0 | - |
| Apr-25 2024 | $0.00025863 | $0.00025863 | $0.00029147 | $0.00029147 | $7 | - |
| Apr-24 2024 | $0.00029147 | $0.0002779 | $0.00029256 | $0.0002779 | $4 | - |
| Apr-23 2024 | $0.0002779 | $0.0002779 | $0.0002779 | $0.0002779 | - | - |
| Apr-22 2024 | $0.0002779 | $0.0002779 | $0.0002779 | $0.0002779 | - | - |
| Apr-21 2024 | $0.0002779 | $0.0002779 | $0.0002797 | $0.0002797 | $3 | - |
| Apr-20 2024 | $0.0002797 | $0.00026013 | $0.0002797 | $0.00026013 | $13 | - |
| Apr-19 2024 | $0.00026013 | $0.00026013 | $0.00026013 | $0.00026013 | - | - |
| Apr-18 2024 | $0.00026013 | $0.00025952 | $0.00026013 | $0.00025952 | $0 | - |
| Apr-17 2024 | $0.00025952 | $0.00025952 | $0.00026598 | $0.00026598 | $4 | - |
| Apr-16 2024 | $0.00026598 | $0.00026598 | $0.00027436 | $0.00027436 | $3 | - |
| Apr-15 2024 | $0.00027436 | $0.00027304 | $0.00027436 | $0.00027304 | $3 | - |
| Apr-14 2024 | $0.00027304 | $0.00027304 | $0.00028579 | $0.00028579 | $3 | - |
| Apr-13 2024 | $0.00028579 | $0.00028579 | $0.00033024 | $0.00033024 | $23 | - |
| Apr-12 2024 | $0.00033024 | $0.00033024 | $0.00034408 | $0.00034408 | $3 | - |