Market Cap $2.24T
-0.41%
Volume 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Coins
34.665
Exchanges
204
Live
MetaBullish (METAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MetaBullish (METAB) in USD Dollar. This table shows 99 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $640.72 | $640.72 | $652.19 | $642.95 | $122,472 | - |
| Jul-20 2026 | $643.45 | $638.71 | $652.89 | $642.57 | $151,803 | - |
| Jul-19 2026 | $642.24 | $637.79 | $643.12 | $639.72 | $51,640 | - |
| Jul-18 2026 | $639.72 | $636.67 | $641.79 | $640.86 | $33,900 | - |
| Jul-17 2026 | $640.90 | $627.54 | $666.46 | $666.46 | $127,136 | - |
| Jul-16 2026 | $665.46 | $660.04 | $688.68 | $680.16 | $208,500 | - |
| Jul-15 2026 | $680.16 | $657.89 | $684.23 | $664.23 | $108,749 | - |
| Jul-14 2026 | $661.10 | $646.15 | $664.84 | $657.89 | $72,400 | - |
| Jul-13 2026 | $655.19 | $655.19 | $671.58 | $665.33 | $105,554 | - |
| Jul-12 2026 | $665.65 | $664.46 | $672.92 | $669.48 | $71,823 | - |
| Jul-11 2026 | $668.96 | $664.45 | $674.51 | $668.04 | $66,500 | - |
| Jul-10 2026 | $668.39 | $637.55 | $675.63 | $641.38 | $492,887 | - |
| Jul-09 2026 | $640.33 | $579.08 | $640.33 | $604.10 | $246,751 | - |
| Jul-08 2026 | $604.10 | $600.51 | $617.34 | $617.34 | $69,577 | - |
| Jul-07 2026 | $618.49 | $597.17 | $623.57 | $599.53 | $94,188 | - |