Market Cap $2.43T
4.11%
Volume 24h $175.75B
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
Coins
26.678
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-19 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-18 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-17 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-16 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-15 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-14 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-13 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-12 2022 | $0.0000002102 | $0.0000002075 | $0.0000002116 | $0.0000002101 | - | - |
Mar-11 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
Mar-10 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
Mar-09 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
Mar-08 2022 | $0.0000002101 | $0.0000002097 | $0.0000002143 | $0.0000002112 | - | - |
Mar-07 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
Mar-06 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
Mar-05 2022 | $0.0000002112 | $0.0000002052 | $0.0000002168 | $0.0000002168 | - | - |