Market Cap $3.22T
-0.59%
Volume 24h $272.00B
-11.38%
BTC % 54.09%
-0.2%
ETH % 10.9%
0%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
Masterpiece Maker
21151
MAMA
|
- | - | - | 0.15% |
30d
-14.06%
60d
-14.15%
90d
-38.06%
|
Open $0.000002089
Low $0.000002089
High $0.000002089
|
- - | - |
|
||
| 21152 |
MasterTraderCoin
21152
MTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21153 |
Mastery of Monsters
21153
MOM
|
- | - | - | 9.06% |
30d
2.64%
60d
-28.17%
90d
-11.43%
|
Open $0.00056254
Low $0.00056254
High $0.00056254
|
- - | - |
|
||
| 21154 |
Mastiff Inu
21154
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d
-71.23%
60d
-71.23%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21155 |
MASYA
21155
MASYA
|
- | - | 1.88% | 1.64% |
30d
-2.49%
60d
-39.63%
90d
-61.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21156 |
Matador Token
21156
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d
-5.07%
60d
138.31%
90d
28.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21157 |
Matchcup
21157
MATCH
|
- | - | - | 1.48% |
30d
-5.4%
60d
42.36%
90d
-3.56%
|
Open $0.00044522
Low $0.00044522
High $0.00044522
|
- - | - |
|
||
| 21158 |
MatchNova
21158
MCC
|
- | - | - | - |
30d
-41.57%
60d
-50.58%
90d
-82.92%
|
Open $0.00379682
Low $0.00379682
High $0.00379682
|
- - | - |
|
||
| 21159 |
Matchpool
21159
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034431
High $0.00037362
|
- - | - |
|
||
| 21160 |
Material
21160
MTRL
|
- | - | - | -0.08% |
30d
-10.97%
60d
-52.95%
90d
-68.4%
|
Open $0.00666795
Low $0.00666795
High $0.00666795
|
- - | - |
|
||
| 21161 |
Materium
21161
MTRM
|
- | - | - | 7.15% |
30d
-16.82%
60d
-24.7%
90d
23.34%
|
Open $0.0096205
Low $0.0096205
High $0.0096205
|
- - | - |
|
||
| 21162 |
Math Coin
21162
MATH
|
- | - | - | -0.18% |
30d
-13.54%
60d
-26.61%
90d
-94.4%
|
Open $0.00000096
Low $0.00000096
High $0.00000096
|
- - | - |
|
||
| 21163 |
Math-e-MATIC
21163
MMATIC
|
- | 0.44% | 4.57% | - |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.000000056
High $0.000000059
|
- - | - |
|
||
| 21164 |
Matic Aave Interest Bearing AAVE
21164
MAAAVE
|
- | - | - | -0.88% |
30d
79.28%
60d
91.24%
90d
91.24%
|
Open $136.20
Low $136.20
High $136.20
|
- - | - |
|
||
| 21165 |
Matic Aave Interest Bearing LINK
21165
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d
27257.84%
60d
31324.47%
90d
27566.38%
|
Open $8,198.13
Low $8,198.13
High $8,382.55
|
- - | - |
|
||
| 21166 |
Matic Aave Interest Bearing UNI
21166
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d
-20.69%
60d
-15.2%
90d
-15.71%
|
Open $21.27
Low $20.46
High $21.27
|
- - | - |
|
||
| 21167 |
Matic Aave Interest Bearing USDC
21167
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d
-2.81%
60d
-0.48%
90d
0.95%
|
Open $1.0135
Low $1.0119
High $1.0362
|
- - | - |
|
||
| 21168 |
Matic Aave Interest Bearing USDT
21168
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d
-3.37%
60d
-11.09%
90d
-0.31%
|
Open -
Low -
High $1.0049
|
- - | - |
|
||
| 21169 |
Matic Aave Interest Bearing WETH
21169
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Open $4,071.39
Low $4,071.39
High $4,197.95
|
- - | - |
|
||
| 21170 |
Matic Aave Interest Bearing YFI
21170
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Open $31,692.95
Low $31,447.03
High $31,692.95
|
- - | - |
|
||
| 21171 |
Matic Launchpad
21171
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Open $0.0000622
Low $0.0000622
High $0.0000622
|
- - | - |
|
||
| 21172 |
MaticLaunch
21172
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Open $0.00725827
Low $0.00725827
High $0.00725827
|
- - | - |
|
||
| 21173 |
MaticPad
21173
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Open $0.00002372
Low $0.00002087
High $0.00002374
|
- - | - |
|
||
| 21174 |
MaticVerse
21174
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 21175 |
MatikaToken
21175
MTIK
|
- | - | - | 7.26% |
30d
-29.38%
60d
-58.63%
90d
-91.91%
|
Open $0.00763833
Low $0.00763833
High $0.00763833
|
- - | - |
|
||
| 21176 |
Matrak Fan Token
21176
MTRK
|
- | - | - | -0.21% |
30d
3.71%
60d
-1.38%
90d
-37.48%
|
Open $0.00046978
Low $0.00046978
High $0.00046978
|
- - | - |
|
||
| 21177 |
Matrexcoin
21177
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Open $0.00016552
Low $0.00016552
High $0.00016552
|
- - | - |
|
||
| 21178 |
MATRIX
21178
MTRX
|
- | - | - | 15.79% |
30d
23.89%
60d
21.71%
90d
-22.9%
|
Open $0.00003303
Low $0.00003303
High $0.00003303
|
- - | - |
|
||
| 21179 |
Matrix
21179
MATRIX
|
- | - | - | -0.63% |
30d
-23.3%
60d
-2.24%
90d
-35.32%
|
Open $0.00027769
Low $0.00027769
High $0.00027769
|
- - | - |
|
||
| 21180 |
MATRIX
21180
MTRX
|
- | - | -16.77% | -30.56% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Open $0.000006446
Low $0.000005361
High $0.000006446
|
- - | - |
|
||
| 21181 |
Matrix Chain
21181
MTC
|
$0.000244 | - | - | -0.03% |
30d
-0.39%
60d
-0.6%
90d
-2.04%
|
Open $0.00024384
Low $0.00024384
High $0.00024384
|
- - | - |
|
||
| 21182 |
Matrix Gpt Ai
21182
MAI
|
- | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Open $0.00005755
Low $0.00005755
High $0.00005755
|
- - | - |
|
||
| 21183 |
Matrix One
21183
MATRIX
|
$0.000014 | - | -12.27% | 6.43% |
30d
-21.04%
60d
-18.8%
90d
-31.06%
|
Open $0.00001581
Low $0.00001369
High $0.00001581
|
- - | - |
|
||
| 21184 |
Matrix Protocol
21184
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21185 |
Matrix Samurai
21185
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Open $0.00003608
Low $0.00003498
High $0.00003608
|
- - | - |
|
||
| 21186 |
Matrix SmartChain
21186
MSC
|
$0.050016 | - | - | - |
30d
-
60d
-
90d
-0.1%
|
Open $0.050016
Low $0.050016
High $0.050016
|
- - | - |
|
||
| 21187 |
Matrix Token
21187
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Open $0.00049999
Low $0.00049999
High $0.00049999
|
- - | - |
|
||
| 21188 |
Matrix Token
21188
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21189 |
MatrixETF
21189
MDF
|
- | - | - | - |
30d
-24.49%
60d
-23.73%
90d
-39.98%
|
Open $0.00043136
Low $0.00043136
High $0.00043136
|
- - | - |
|
||
| 21190 |
Matrixswap
21190
MATRIX
|
$0.000800 | - | - | 4.02% |
30d
-19.07%
60d
-32.06%
90d
-32.78%
|
Open $0.00079961
Low $0.00079961
High $0.00079961
|
- - | - |
|
||
| 21191 |
Matryx
21191
MTX
|
- | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
- - | - |
|
||
| 21192 |
MatsuSwap
21192
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
||
| 21193 |
Matt Furie
21193
FURIE
|
- | - | - | - |
30d
-
60d
-0.03%
90d
0.03%
|
Open $0.00074941
Low $0.00074941
High $0.00074941
|
- - | - |
|
||
| 21194 |
Matt Furies Boys Club
21194
BOYSCLUB
|
$0.001226 | - | -1.57% | -26.23% |
30d
-45.27%
60d
-51.26%
90d
-71.51%
|
Open $0.00124543
Low $0.00001199
High $0.00124543
|
- - | - |
|
||
| 21195 |
Matt Furies Metaverse
21195
MFM
|
- | - | -14.23% | -18.47% |
30d
-41.9%
60d
-66.95%
90d
-98.52%
|
Open $0.00006406
Low $0.00006406
High $0.00006406
|
- - | - |
|
||
| 21196 |
MAU
21196
MAU
|
- | - | - | -13.78% |
30d
48.76%
60d
-11.79%
90d
-28.73%
|
Open $0.000005244
Low $0.000005244
High $0.000005244
|
- - | - |
|
||
| 21197 |
Mau-B
21197
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 21198 |
MAUW
21198
MAUW
|
- | - | - | - |
30d
-6.89%
60d
2.61%
90d
-19.37%
|
Open $0.00003289
Low $0.00003289
High $0.00003289
|
- - | - |
|
||
| 21199 |
Maverick Chain
21199
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21200 |
Mavro
21200
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
33.708 Coins Monitored - Page
424 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.