Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
Ninja Pepe
21151
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 21152 |
Ninja Turtles
21152
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 21153 |
Ninjacoin
21153
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 21154 |
NinjaDoge
21154
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21155 |
NinjaFloki
21155
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 21156 |
Ninjaswap
21156
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d
123.62%
60d
123.62%
90d
123.62%
|
Open $0.302112
Low $0.252081
High $0.341318
|
- - | - |
|
||
| 21157 |
Nintia Estate
21157
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d
-1.19%
60d
-46.54%
90d
-80.72%
|
Open $0.00092555
Low $0.00091423
High $0.00092555
|
- - | - |
|
||
| 21158 |
Nio tokenized stock FTX
21158
NIO
|
- | - | - | - |
30d
13.63%
60d
-40.33%
90d
-34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
||
| 21159 |
Niobio Cash
21159
NBR
|
$0.031611 | 0.17% | 1.76% | -1.77% |
30d
333.07%
60d
327.94%
90d
337.06%
|
Open $0.030954
Low $0.030708
High $0.032079
|
- - | - |
|
||
| 21160 |
Nippon Lagoon
21160
NLC
|
- | - | - | -1.11% |
30d
-99.84%
60d
-99.87%
90d
-99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
||
| 21161 |
Niros
21161
NIROS
|
- | - | - | 0.08% |
30d
-3.45%
60d
-62.67%
90d
-70.6%
|
Open $0.00828142
Low $0.00828142
High $0.00828142
|
- - | - |
|
||
| 21162 |
Nirvana ANA
21162
ANA
|
- | - | - | -2.33% |
30d
-3.91%
60d
-8.71%
90d
-26.83%
|
Open $0.050125
Low $0.050125
High $0.050125
|
- - | - |
|
||
| 21163 |
Nirvana prANA
21163
PRANA
|
- | - | - | -0.01% |
30d
-3.75%
60d
-5.89%
90d
-7.16%
|
Open $0.00453633
Low $0.00453633
High $0.00453633
|
- - | - |
|
||
| 21164 |
NirvanaMeta v1
21164
MNU
|
- | - | - | 8.47% |
30d
-74.49%
60d
-55.42%
90d
-67.22%
|
Open $0.00032005
Low $0.00032005
High $0.00032005
|
- - | - |
|
||
| 21165 |
NirvanaMeta V2
21165
MNU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096671
Low $0.00096671
High $0.00096671
|
- - | - |
|
||
| 21166 |
Nite Network
21166
NITE
|
- | - | - | -1.19% |
30d
-33.22%
60d
-24.93%
90d
-29.7%
|
Open $0.000007796
Low $0.000007796
High $0.000007796
|
- - | - |
|
||
| 21167 |
Nitro
21167
NITRO
|
- | - | - | -0.81% |
30d
-5.37%
60d
12.48%
90d
-13.77%
|
Open $0.00012962
Low $0.00012962
High $0.00012962
|
- - | - |
|
||
| 21168 |
Nitro
21168
NOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21169 |
Nitro Frens Army
21169
NFA
|
- | - | - | - |
30d
236.34%
60d
236.34%
90d
236.74%
|
Open $0.00219812
Low $0.00219812
High $0.00219812
|
- - | - |
|
||
| 21170 |
NitroBot
21170
NBOT
|
- | - | - | - |
30d
-24.57%
60d
-98.3%
90d
-98.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 21171 |
nitroDOGE
21171
NITRODOGE
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 21172 |
NitroFloki
21172
NIFLOKI
|
- | - | - | 0.12% |
30d
-12.3%
60d
-22.04%
90d
-51.21%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 21173 |
Nitroken
21173
NITO
|
- | - | - | 5.01% |
30d
-92.23%
60d
-92.06%
90d
-95.85%
|
Open $0.00420147
Low $0.00420147
High $0.00420147
|
- - | - |
|
||
| 21174 |
NitroShiba
21174
NISHIB
|
- | - | - | - |
30d
69.07%
60d
-84.07%
90d
-84.26%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 21175 |
Niubi Swap
21175
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d
-35.24%
60d
-78.66%
90d
-90.86%
|
Open -
Low -
High $0.00064411
|
- - | - |
|
||
| 21176 |
NIX
21176
NIX
|
- | - | - | 0.67% |
30d
-2.12%
60d
-3.15%
90d
46.79%
|
Open $0.018963
Low $0.018963
High $0.018963
|
- - | - |
|
||
| 21177 |
NIX Bridge Token
21177
NIXBT
|
- | - | - | -0.15% |
30d
-18.38%
60d
-32.51%
90d
-64.7%
|
Open $86.94
Low $86.94
High $86.94
|
- - | - |
|
||
| 21178 |
NNB Token
21178
NNB
|
- | - | - | - |
30d
-44.05%
60d
-62.21%
90d
-57.62%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 21179 |
No BS Crypto
21179
NOBS
|
- | 1% | 7.37% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00005708
Low $0.00005705
High $0.00006128
|
- - | - |
|
||
| 21180 |
No Bull
21180
NB
|
- | - | - | -1.68% |
30d
23.08%
60d
34.05%
90d
-27.58%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 21181 |
NO COVID19
21181
CVD19
|
- | - | - | 12.5% |
30d
79.97%
60d
49.85%
90d
-30.85%
|
Open $0.000008993
Low $0.000008993
High $0.000008993
|
- - | - |
|
||
| 21182 |
NO DOGE
21182
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d
-
60d
-
90d
-
|
Open $0.00212473
Low $0.00212473
High $0.00212473
|
- - | - |
|
||
| 21183 |
No Face Inu
21183
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d
-74.13%
60d
-74.13%
90d
-74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
||
| 21184 |
No Fud Token
21184
NOFUD
|
- | 0.21% | -7.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00153613
Low $0.00119544
High $0.00153613
|
- - | - |
|
||
| 21185 |
No Limit Ape
21185
NLA
|
- | - | - | -7.18% |
30d
-45.06%
60d
-88.28%
90d
-90.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 21186 |
No one
21186
NOONE
|
- | - | - | - |
30d
-4.74%
60d
-21.32%
90d
-24.38%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 21187 |
NOAH
21187
NOAH
|
- | - | - | - |
30d
-37.25%
60d
-99.27%
90d
-99.27%
|
Open $0.000003553
Low $0.000003553
High $0.000003553
|
- - | - |
|
||
| 21188 |
Noah
21188
NOAH
|
- | - | - | - |
30d
-
60d
-1.21%
90d
0.04%
|
Open $0.00019913
Low $0.00019913
High $0.00019913
|
- - | - |
|
||
| 21189 |
NOAH
21189
NOAH
|
- | - | - | 0.22% |
30d
-14.18%
60d
-94.96%
90d
-94.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21190 |
Noah
21190
NOAH
|
- | - | - | 8.41% |
30d
34.71%
60d
19.01%
90d
38.91%
|
Open $0.628447
Low $0.628447
High $0.628447
|
- - | - |
|
||
| 21191 |
Noah Coin
21191
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
33.09%
|
Open $0.00003928
Low $0.00003756
High $0.00003971
|
- - | - |
|
||
| 21192 |
NoahArk
21192
NRK
|
- | - | - | -0.11% |
30d
4.14%
60d
-3.75%
90d
2.25%
|
Open $0.836768
Low $0.836768
High $0.836768
|
- - | - |
|
||
| 21193 |
Noahs Ark Coin
21193
NAC
|
- | - | - | -1.69% |
30d
-1.02%
60d
-5.11%
90d
-14.77%
|
Open $0.00337165
Low $0.00337165
High $0.00337165
|
- - | - |
|
||
| 21194 |
NOBAR
21194
NBAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21195 |
Nobby Game
21195
SOX
|
$0.000297 | - | - | -8.89% |
30d
5.46%
60d
-22.89%
90d
-57.04%
|
Open $0.00029684
Low $0.00029684
High $0.00029684
|
- - | - |
|
||
| 21196 |
Nobelium
21196
NOBEL
|
- | - | - | -4.03% |
30d
-24.51%
60d
-39.42%
90d
-39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
||
| 21197 |
Nobi
21197
NOBI
|
- | - | - | -0.34% |
30d
-59.07%
60d
-95.5%
90d
-96.68%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21198 |
Nobility
21198
NBL
|
- | 0.11% | -0.16% | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21199 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
21199
NBL
|
- | - | - | - |
30d
-60.43%
60d
-62.33%
90d
-55.3%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 21200 |
NobleCoin
21200
NOBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
29.003 Coins Monitored - Page
424 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.