Market Cap $2.62T
0.15%
Volume 24h $188.02B
-5.24%
BTC % 54.06%
-0.31%
ETH % 9.94%
-0.3%
Coins
34.422
+18
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
Magic
21151
MAGIC
|
$0.000012 | - | 1.86% | 14.45% |
30d
21.96%
60d
-3.09%
90d
-3.27%
|
Open $0.00001219
Low $0.00001203
High $0.0000123
|
- - | - |
|
||
| 21152 |
Magic Bag
21152
FELIX
|
- | - | - | -0.17% |
30d
-31.07%
60d
-82.75%
90d
-82.75%
|
Open $0.00237458
Low $0.00237458
High $0.00237458
|
- - | - |
|
||
| 21153 |
Magic Balancer
21153
MGB
|
- | -5.04% | -5.4% | -28.96% |
30d
6.52%
60d
13%
90d
-79.6%
|
Open -
Low -
High $0.435196
|
- - | - |
|
||
| 21154 |
Magic beasties
21154
BSTS
|
$0.00000014 | - | - | -4.71% |
30d
7.57%
60d
-29.46%
90d
-25.94%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
||
| 21155 |
Magic Birds Token
21155
MBT
|
- | 0.01% | - | - |
30d
-0.05%
60d
3738.29%
90d
5498.24%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 21156 |
Magic Cake
21156
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21157 |
Magic Crystal
21157
MC
|
- | - | - | - |
30d
-2.7%
60d
-8.99%
90d
-17.48%
|
Open $0.053751
Low $0.053751
High $0.053751
|
- - | - |
|
||
| 21158 |
Magic Cube Coin
21158
MCC
|
- | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
- - | - |
|
||
| 21159 |
Magic Eden Ether
21159
ME
|
- | - | 2.19% | 2.51% |
30d
-23.63%
60d
-29%
90d
-51.61%
|
Open $0.00001884
Low $0.00001884
High $0.00001884
|
- - | - |
|
||
| 21160 |
Magic Eden Solana
21160
ME
|
- | - | - | -15.05% |
30d
-41.5%
60d
-52.52%
90d
-66.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21161 |
Magic Eggs
21161
MAGA
|
- | - | - | - |
30d
-33.32%
60d
-8.53%
90d
-8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
||
| 21162 |
Magic Elpis Gem
21162
MEG
|
- | - | - | -0.38% |
30d
-3.3%
60d
-8.09%
90d
-14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
||
| 21163 |
Magic Ethereum Money
21163
MEM
|
- | - | - | -0.92% |
30d
-14.17%
60d
-43.31%
90d
-98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 21164 |
Magic Forest
21164
MAGF
|
- | - | - | 2.71% |
30d
-25.7%
60d
-70.92%
90d
-76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
||
| 21165 |
Magic Internet Cash
21165
MIC
|
$0.000012 | - | - | 2.53% |
30d
-53.17%
60d
-53.17%
90d
-59.39%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 21166 |
Magic Internet Money
21166
MIM
|
$0.000034 | - | 0.27% | -4.12% |
30d
30.47%
60d
-29.73%
90d
-17.97%
|
Open $0.00003429
Low $0.00003429
High $0.00003438
|
- - | - |
|
||
| 21167 |
Magic Inu
21167
MAGIC
|
- | - | - | -34.17% |
30d
-58.62%
60d
-56.81%
90d
-41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
||
| 21168 |
Magic Inu
21168
MAINU
|
- | - | - | -0.51% |
30d
-78.27%
60d
-74.63%
90d
-91.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21169 |
Magic Liquidity Rainbow
21169
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
||
| 21170 |
Magic Manor
21170
MGC
|
- | - | - | 0.26% |
30d
189.3%
60d
189.3%
90d
187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
||
| 21171 |
Magic Metaverse
21171
MAC
|
- | - | - | - |
30d
-37.59%
60d
-10.88%
90d
-73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
||
| 21172 |
Magic Money Computers
21172
MMC
|
- | - | - | -4.01% |
30d
-30.7%
60d
-68.53%
90d
-82.41%
|
Open $0.00003129
Low $0.00003129
High $0.00003129
|
- - | - |
|
||
| 21173 |
Magic Of Universe
21173
MGC
|
- | - | - | 0.63% |
30d
-2.16%
60d
-3%
90d
-16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 21174 |
Magic Of Universe
21174
CRA
|
- | - | - | -1.08% |
30d
-10.46%
60d
-5.29%
90d
28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
||
| 21175 |
Magic Power
21175
MGP
|
- | - | - | 0.42% |
30d
-1.18%
60d
-5.65%
90d
-21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 21176 |
Magic Shiba Starter
21176
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
||
| 21177 |
MAGIC SHOES
21177
MCT
|
- | - | - | 66.61% |
30d
-68.69%
60d
-83.05%
90d
-96.03%
|
Open $0.00005497
Low $0.00005497
High $0.00005497
|
- - | - |
|
||
| 21178 |
Magic Shroom
21178
SHROOM
|
- | - | - | 0.96% |
30d
-59.76%
60d
-65.6%
90d
-97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
||
| 21179 |
Magic Spell
21179
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
||
| 21180 |
Magical Blocks
21180
MBLK
|
- | - | - | -46.5% |
30d
-71.62%
60d
-75.4%
90d
-95.89%
|
Open $0.0000112
Low $0.0000112
High $0.0000112
|
- - | - |
|
||
| 21181 |
MagicBox
21181
MBT
|
- | - | - | 0.11% |
30d
9.01%
60d
13.78%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21182 |
MagicCoin
21182
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21183 |
MagicDOGE
21183
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21184 |
MagickDAO
21184
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 21185 |
Magicland
21185
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 21186 |
MagicofGold
21186
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 21187 |
Magicverse
21187
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 21188 |
Magik Finance
21188
MAGIK
|
- | - | 1.2% | 1.71% |
30d
6.4%
60d
8.6%
90d
-16.88%
|
Open $0.00419132
Low $0.00415783
High $0.00424199
|
- - | - |
|
||
| 21189 |
Magikarp Finance
21189
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 21190 |
MagnaCoin
21190
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21191 |
Magnate Finance
21191
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 21192 |
Magnesium
21192
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 21193 |
Magnesium
21193
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21194 |
Magnet
21194
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21195 |
Magnet DAO
21195
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 21196 |
MAGNET6900
21196
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21197 |
Magnetcoin
21197
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21198 |
MagnetGold
21198
MTG
|
$0.020739 | - | 0.84% | 7.33% |
30d
7.45%
60d
12.18%
90d
-1.71%
|
Open $0.020678
Low $0.020564
High $0.020739
|
- - | - |
|
||
| 21199 |
Magnetix
21199
MAG
|
$0.000045 | - | 2.17% | -1.1% |
30d
15.54%
60d
-30.28%
90d
-27.3%
|
Open $0.00004358
Low $0.00004358
High $0.00004452
|
- - | - |
|
||
| 21200 |
Magnificent 7 Index (Derivatives)
21200
MAG7
|
- | -0.04% | 1.7% | 0.45% |
30d
0.45%
60d
0.45%
90d
0.45%
|
Open $64.69
Low $64.69
High $66.58
|
- - | - |
|
34.422 Coins Monitored - Page
424 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.