Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21151
MAXX Finance
MAXX Finance
21151
MAXX
- - - -
30d 22.5%
60d 76.6%
90d -35.17%
Open $0.000001825
Low $0.000001825
High $0.000001825
- - -
21152
Maya
Maya
21152
MAYA
$0.000042 - -0.08% 1.8%
30d -5.26%
60d -4.85%
90d -4.76%
Open $0.00004216
Low $0.0000417
High $0.0000423
- - -
21153
Maya
Maya
21153
MAYA
$0.000531 - -0.62% -6.39%
30d -41.42%
60d 11.41%
90d 266.06%
Open $0.00053445
Low $0.0005311
High $0.00053445
- - -
21154
MayaCoin
MayaCoin
21154
MAYAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21155
Mayfair
Mayfair
21155
MAY
- - - -
30d -0.98%
60d -10.95%
90d -89.28%
Open $0.005916
Low $0.005916
High $0.005916
- - -
21156
MaziMatic
MaziMatic
21156
MAZI
- - - -
30d 50.23%
60d -28.01%
90d 689.75%
Open $0.000731
Low $0.000731
High $0.000731
- - -
21157
Mazuri GameFi
Mazuri GameFi
21157
MZR
- - - -0.03%
30d 490.16%
60d 214.58%
90d 214.58%
Open $0.047195
Low $0.047195
High $0.047195
- - -
21158
Mazze
Mazze
21158
MAZZE
$0.000314 - -0.52% 7.07%
30d 2.76%
60d -50.14%
90d -63.61%
Open $0.00031063
Low $0.00030867
High $0.0003224
- - -
21159
Mazzuma
Mazzuma
21159
MAZ
- - - -
30d -
60d -20.61%
90d -35.15%
Open $0.165157
Low $0.165157
High $0.165157
- - -
21160
MB8 Coin
MB8 Coin
21160
MB8
- -2.22% -6.95% -0.74%
30d -
60d -
90d -
Open $0.026501
Low $0.024518
High $0.02678
- - -
21161
MBAPEPE
MBAPEPE
21161
MBAPEPE
- - - -
30d -21.8%
60d -59.03%
90d -54.87%
Open $0.000008302
Low $0.000008302
High $0.000008302
- - -
21162
MBGA
MBGA
21162
MBGA
$0.000035 - -4.58% -9.29%
30d -41.1%
60d -51.72%
90d -88.32%
Open $0.00003701
Low $0.00003532
High $0.00003701
- - -
21163
Mbitbooks
Mbitbooks
21163
MBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21164
MBridge28
MBridge28
21164
MB28
- - - -
30d -
60d -54.19%
90d -90.83%
Open $0.054966
Low $0.054966
High $0.054966
- - -
21165
MCAP
MCAP
21165
MCAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21166
Mcashchain
Mcashchain
21166
MCASH
- - - 2.6%
30d 51.91%
60d -79.94%
90d -82.85%
Open $0.00990034
Low $0.00990034
High $0.00990034
- - -
21167
mCat
mCat
21167
MCAT
- - - 1.54%
30d 0.08%
60d 39.33%
90d -0.47%
Open $0.083207
Low $0.083207
High $0.083207
- - -
21168
McBase Finance
McBase Finance
21168
MCBASE
- -1.16% 22.76% -29.81%
30d -
60d -
90d -
Open $3.4602
Low $3.4602
High $4.2887
- - -
21169
McDoge
McDoge
21169
MCDOGE
- -0.18% -0.18% 4.23%
30d -23.75%
60d -31.66%
90d 21.09%
Open -
Low -
High -
- - -
21170
McDonalds Coin
McDonalds Coin
21170
MCDC
- 0.18% -51.87% -33.3%
30d -8.29%
60d 26.77%
90d 32.13%
Open $0.00359083
Low $0.00356259
High $0.00370229
- - -
21171 - - - 3.58%
30d -8.39%
60d 24.26%
90d 31.64%
Open -
Low -
High -
- - -
21172
McFLOKI
McFLOKI
21172
MCFLOKI
- - - 1.2%
30d 15.25%
60d -98.62%
90d -99.92%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
21173
Mchain
Mchain
21173
MAR
- - - -1.51%
30d -77.48%
60d -76.57%
90d -75.25%
Open $0.00002406
Low $0.00002406
High $0.00002406
- - -
21174
MCI Coin
MCI Coin
21174
MCIC
- -0.09% -7.69% -5.25%
30d -
60d -
90d -
Open $0.017535
Low $0.016081
High $0.017862
- - -
21175
MCity
MCity
21175
MCT
- - - -0.03%
30d -0.37%
60d -77.86%
90d -81.27%
Open $0.00009062
Low $0.00009062
High $0.00009062
- - -
21176 - - - -
30d -21.69%
60d -51.85%
90d -36.24%
Open $0.00650155
Low $0.00650155
High $0.00650155
- - -
21177
McNetworkDefi
McNetworkDefi
21177
MCNN
- -1.42% 2.54% -14.56%
30d -1.45%
60d 44.33%
90d 1.73%
Open $0.00470279
Low $0.00470279
High $0.00490535
- - -
21178
MContent
MContent
21178
MCONTENT
- - -11.34% -19.98%
30d -12.04%
60d 16.26%
90d 8.93%
Open -
Low -
High -
$1.49K - $2.41M
21179
MCP AI
MCP AI
21179
MCP
- - -2.99% -7.14%
30d 32.73%
60d 46.74%
90d 17.77%
Open -
Low -
High -
- - -
21180
McPepes
McPepes
21180
PEPES
- - - -
30d 29.7%
60d 76.23%
90d 72.72%
Open $0.0000124
Low $0.0000124
High $0.0000124
- - -
21181
MCS Token
MCS Token
21181
MCS
- - - 0.01%
30d 5.72%
60d -80.79%
90d -83.97%
Open $0.00002216
Low $0.00002216
High $0.00002216
- - -
21182
MCV Token
MCV Token
21182
MCV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21183
MDB Plus
MDB Plus
21183
MDB+
- - - 1.67%
30d -19.48%
60d -17.9%
90d -18.25%
Open $1.0154
Low $1.0154
High $1.0154
- - -
21184
MDCx
MDCx
21184
MDCX
- - - -2.74%
30d -6.67%
60d -0.83%
90d -92.68%
Open $0.015696
Low $0.015696
High $0.015696
- - -
21185
MDCX.Finance
MDCX.Finance
21185
MDCX
- - - -8.19%
30d -74.74%
60d -79.36%
90d -74.21%
Open $0.00000101
Low $0.00000101
High $0.00000101
- - -
21186
MDOGE
MDOGE
21186
MDOGE
$0.00000045 - -1.45% 14.77%
30d 61.76%
60d 73.44%
90d 44.11%
Open $0.000000452
Low $0.000000446
High $0.000000457
- - -
21187
MDtoken
MDtoken
21187
MDTK
- - - -
30d -0.03%
60d -21.89%
90d -35.59%
Open $0.00107758
Low $0.00107758
High $0.00107758
- - -
21188
MDUKEY
MDUKEY
21188
MDU
- - - -
30d -
60d -3.19%
90d -30.29%
Open $0.00150962
Low $0.00150962
High $0.00150962
- - -
21189
Me Gusta
Me Gusta
21189
GUSTA
- - - -
30d -18.59%
60d -20.42%
90d -41.79%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
21190
Me Paul
Me Paul
21190
PAUL
- - - 39.98%
30d -1.59%
60d -77.88%
90d -77.88%
Open $0.00027998
Low $0.00027998
High $0.00027998
- - -
21191
Me-in
Me-in
21191
MEIN
- - - -1.88%
30d -24.79%
60d -23.88%
90d 10.01%
Open $0.178552
Low $0.178552
High $0.178552
- - -
21192
Mead
Mead
21192
MEAD
- - - -
30d -4.89%
60d -99.78%
90d -99.84%
Open $0.00010406
Low $0.00010406
High $0.00010406
- - -
21193
Meadow
Meadow
21193
MED
- - - -2.36%
30d -21.41%
60d -45.44%
90d -58.2%
Open $0.00067497
Low $0.00067497
High $0.00067497
- - -
21194
MeAI
MeAI
21194
MEAI
$0.000085 - 0.81% -5.8%
30d -17.31%
60d -18.53%
90d -21.49%
Open $0.00008448
Low $0.00008447
High $0.00008517
- - -
21195
MEALS
MEALS
21195
MEALS
- 0.81% -10.34% 143.05%
30d 143.05%
60d 143.05%
90d 143.05%
Open $0.00001165
Low $0.00001076
High $0.00001165
- - -
21196
Mean Tamato
Mean Tamato
21196
MEANTAMATO
- - - -1.68%
30d 20.48%
60d 36.53%
90d -28.01%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
21197
Meana Raptor
Meana Raptor
21197
MRT
- - - 3.49%
30d -92.61%
60d -94.19%
90d -92.12%
Open $0.00099146
Low $0.00099146
High $0.00099146
- - -
21198
Meat
Meat
21198
MEAT
$0.00000051 - - -7.51%
30d -27.69%
60d -27.12%
90d -61.15%
Open $0.000000507
Low $0.000000507
High $0.000000507
- - -
21199 - - - -0.01%
30d -27.53%
60d -28.21%
90d -28.32%
Open $0.00062672
Low $0.00062672
High $0.00062672
- - -
21200
Mech Master
Mech Master
21200
MECH
$0.000478 - - -
30d -
60d -
90d -
Open $0.00047827
Low $0.00047827
High $0.00047827
- - -
33.517 Coins Monitored - Page 424 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.