Market Cap $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
MaidSafeCoin
21151
EMAID
|
- | - | - | -3.58% |
30d
-15.6%
60d
-16.76%
90d
-16.76%
|
Open $0.050564
Low $0.050564
High $0.050564
|
- - | - |
|
||
| 21152 |
MaidSafeCoin
21152
MAID
|
- | - | - | -4.06% |
30d
-1.07%
60d
-16.44%
90d
-68.42%
|
Open $0.079795
Low $0.079795
High $0.079795
|
- - | - |
|
||
| 21153 |
MaieutiCoin
21153
MMXIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21154 |
MAIN
21154
MAIN
|
- | - | - | -1.2% |
30d
-6.65%
60d
8.21%
90d
20.55%
|
Open $0.00001957
Low $0.00001957
High $0.00001957
|
- - | - |
|
||
| 21155 |
Main Character Energy
21155
MCEN
|
- | - | - | -0.35% |
30d
-32.9%
60d
-42.61%
90d
-42.22%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 21156 |
Maincoin
21156
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d
26.09%
60d
22.09%
90d
20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
||
| 21157 |
Mainframe / Hifi Finance (Old)
21157
MFT
|
$0.000534 | - | - | - |
30d
5.11%
60d
-10.84%
90d
-52.07%
|
Open $0.00053362
Low $0.00053362
High $0.00053362
|
- - | - |
|
||
| 21158 |
MainnetZ
21158
NETZ
|
- | - | - | -0.01% |
30d
-0.13%
60d
5.76%
90d
-48.18%
|
Open $0.0004811
Low $0.0004811
High $0.0004811
|
- - | - |
|
||
| 21159 |
Mainston
21159
STON
|
- | - | - | - |
30d
-66.66%
60d
-96.66%
90d
-96%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 21160 |
Mainstream For The Underground
21160
MFTU
|
- | - | - | 3.83% |
30d
-37.01%
60d
-28.62%
90d
-28.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21161 |
MaisCoin
21161
MSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21162 |
Maison Capital
21162
MSN
|
- | - | - | -1.05% |
30d
-9.1%
60d
-11.28%
90d
-64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
||
| 21163 |
Major Protocol
21163
MJR
|
- | - | - | 0.02% |
30d
-81.08%
60d
-89.32%
90d
-96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
||
| 21164 |
MAKACHAIN
21164
MAKA
|
$0.087416 | - | 0.08% | 0.04% |
30d
0.5%
60d
0.82%
90d
-96.9%
|
Open $0.087341
Low $0.087341
High $0.087416
|
- - | - |
|
||
| 21165 |
MAKE
21165
MAKE
|
- | - | - | -3.99% |
30d
-69.49%
60d
-71.69%
90d
-75.27%
|
Open $0.00135284
Low $0.00135284
High $0.00135284
|
- - | - |
|
||
| 21166 |
MAKE
21166
MAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21167 |
Make A Difference Token
21167
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d
-71.59%
60d
5797.73%
90d
6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
||
| 21168 |
Make America Based Again
21168
MABA
|
- | - | - | 1377.44% |
30d
1275.06%
60d
954.82%
90d
1666.19%
|
Open $0.00073171
Low $0.00073171
High $0.00073171
|
- - | - |
|
||
| 21169 |
Make America Drill Again
21169
MADA
|
- | - | - | 5.23% |
30d
27.62%
60d
42.09%
90d
42.09%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 21170 |
Make America Great Once Again
21170
MAGOA
|
- | - | - | 31.48% |
30d
37.58%
60d
3.13%
90d
-27.66%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 21171 |
Make America Healthy Again
21171
MAHA
|
- | - | - | -7.09% |
30d
3.57%
60d
12.92%
90d
4.31%
|
Open $0.00001114
Low $0.00001114
High $0.00001114
|
- - | - |
|
||
| 21172 |
Make Arbitrum Great Again
21172
M
|
- | - | 6.09% | 1030566.1% |
30d
1030566.1%
60d
1030566.1%
90d
1030566.1%
|
Open $0.047007
Low $0.047007
High $0.047007
|
- - | - |
|
||
| 21173 |
Make Cities Great Again
21173
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d
-86.4%
60d
-86.4%
90d
-86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
||
| 21174 |
Make Ethereum Great Again
21174
MEGA
|
- | - | - | 3.87% |
30d
-39.46%
60d
-80.66%
90d
-47.92%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 21175 |
Make Europe Great Again
21175
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30d
-99.75%
60d
-27%
90d
-27%
|
Open $0.000002311
Low $0.000002297
High $0.000002311
|
- - | - |
|
||
| 21176 |
MakeItViral
21176
MIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21177 |
Maker Basic-MKB
21177
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d
-97.79%
60d
-94.57%
90d
-98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
||
| 21178 |
Maki Finance
21178
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d
-
60d
-
90d
-
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
||
| 21179 |
Makk
21179
MAKK
|
- | - | -12.58% | -18.99% |
30d
-18.99%
60d
-18.99%
90d
-18.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21180 |
Male
21180
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d
-21.92%
60d
-85.34%
90d
-85.34%
|
Open $0.000007637
Low $0.000007461
High $0.000007637
|
- - | - |
|
||
| 21181 |
Malgo Finance
21181
MGXG
|
- | - | - | -0.03% |
30d
-16.36%
60d
-55.38%
90d
-58.62%
|
Open $0.010032
Low $0.010032
High $0.010032
|
- - | - |
|
||
| 21182 |
Mallcoin
21182
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d
-
60d
-
90d
-
|
Open $0.015926
Low $0.01557
High $0.016507
|
- - | - |
|
||
| 21183 |
MALOU
21183
NEVER
|
- | - | - | - |
30d
-99.51%
60d
-61.42%
90d
131.83%
|
Open $0.000005856
Low $0.000005856
High $0.000005856
|
- - | - |
|
||
| 21184 |
Malou Token / Maluo
21184
MALOU
|
- | - | - | -8.25% |
30d
-0.41%
60d
-60.45%
90d
-99.85%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 21185 |
Malt Stablecoin V2
21185
MALT
|
- | - | - | 0.05% |
30d
-67.44%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 21186 |
MalwareChain
21186
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d
-17.21%
60d
-21.66%
90d
916.95%
|
Open $0.124254
Low $0.124254
High $0.124254
|
- - | - |
|
||
| 21187 |
MAMA BILLY
21187
MBILLY
|
- | - | - | - |
30d
-37.09%
60d
-48.22%
90d
-61.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21188 |
MAMA DAO
21188
MAMA
|
- | - | - | -0.01% |
30d
-58.04%
60d
-68.17%
90d
-82.31%
|
Open $0.055384
Low $0.055384
High $0.055384
|
- - | - |
|
||
| 21189 |
MAMADOGE
21189
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
| 21190 |
Mamasan Inu
21190
MAMASAN
|
- | 0.64% | -86.4% | - |
30d
-
60d
-
90d
-
|
Open $0.0000291
Low $0.000004247
High $0.0000291
|
- - | - |
|
||
| 21191 |
Mamba
21191
MAMBA
|
$0.000024 | - | -9.99% | -21.22% |
30d
-33.69%
60d
-27.28%
90d
-41.62%
|
Open $0.00002663
Low $0.00002397
High $0.00002663
|
- - | - |
|
||
| 21192 |
Mami
21192
MAMI
|
- | - | - | 6% |
30d
-63.05%
60d
-69.32%
90d
-69.32%
|
Open $0.000004143
Low $0.000004143
High $0.000004143
|
- - | - |
|
||
| 21193 |
Mammo
21193
MAMMO
|
- | - | 7.37% | 1.63% |
30d
-32.85%
60d
-96.53%
90d
-96.53%
|
Open $0.000005885
Low $0.000005885
High $0.000005885
|
- - | - |
|
||
| 21194 |
Mammon
21194
MMON
|
- | - | - | 1.79% |
30d
-3%
60d
-13.32%
90d
18.93%
|
Open $0.00162146
Low $0.00162146
High $0.00162146
|
- - | - |
|
||
| 21195 |
Mammoth
21195
MMT
|
- | - | 0.11% | 0.11% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $0.00180218
Low $0.00180218
High $0.00180218
|
- - | - |
|
||
| 21196 |
MammothAI
21196
MAMAI
|
- | - | - | - |
30d
-97.91%
60d
-99.36%
90d
-99.36%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
| 21197 |
Manager Pro
21197
MPRO
|
- | - | - | 0.45% |
30d
-21.77%
60d
-54.09%
90d
-44.5%
|
Open $0.00365282
Low $0.00365282
High $0.00365282
|
- - | - |
|
||
| 21198 |
Manarium
21198
ARI
|
- | - | - | 9.91% |
30d
-22.84%
60d
-92.14%
90d
-96.96%
|
Open $0.00010951
Low $0.00010951
High $0.00010951
|
- - | - |
|
||
| 21199 |
Manchester United Fan Token
21199
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30d
-13.15%
60d
-13.15%
90d
-13.15%
|
Open $0.00035305
Low $0.00035062
High $0.00040155
|
- - | - |
|
||
| 21200 |
Mancium
21200
MANC
|
- | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Open $0.107428
Low $0.107428
High $0.107428
|
- - | - |
|
34.183 Coins Monitored - Page
424 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.