Market Cap $3.67T 2.63%
Volume 24h $293.39B 32.47%
BTC % 60.04% -0.61%
ETH % 9.11% 3.4%
Coins 32.370 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21151
Metaverse lab
Metaverse lab
21151
MVP
- - - 0.01%
30d 2.12%
60d 65.6%
90d -69.99%
Open $0.00007256
Low $0.00007256
High $0.00007256
- - -
21152 - - - -0.02%
30d -64.24%
60d -78.12%
90d -84.33%
Open $0.00137743
Low $0.00137743
High $0.00137743
- - -
21153
Metaverse Network
Metaverse Network
21153
METANET
- - - 0.11%
30d -26.92%
60d 131.43%
90d -25.84%
Open $0.000000888
Low $0.000000888
High $0.000000888
- - -
21154 - - - 0.07%
30d 0.25%
60d 0.24%
90d 0.29%
Open $0.360957
Low $0.360957
High $0.360957
- - -
21155
Metaverse VR v2
Metaverse VR v2
21155
MEVRV2
- - - -
30d -6.1%
60d 75.55%
90d 10.35%
Open $0.00035509
Low $0.00035509
High $0.00035509
- - -
21156
Metaverse World
Metaverse World
21156
WORLD
- - - -
30d -54.39%
60d -69.97%
90d -96.68%
Open $0.00254849
Low $0.00254849
High $0.00254849
- - -
21157
Metaverse-Dao
Metaverse-Dao
21157
METADAO
- - - -0.64%
30d 21.74%
60d 16.57%
90d 3.8%
Open $0.00127823
Low $0.00127823
High $0.00127823
- - -
21158 $0.000644 - 9.74% 17.8%
30d 10.47%
60d 31.3%
90d 21.15%
Open $0.00058569
Low $0.00058511
High $0.00064645
- - -
21159 - - - -
30d -1.78%
60d 7.9%
90d -51.88%
Open $0.00667901
Low $0.00667901
High $0.00667901
- - -
21160
MetaverseAir
MetaverseAir
21160
MVRS
- - - -
30d 287.08%
60d 287.01%
90d 286.73%
Open $0.00058012
Low $0.00058012
High $0.00058012
- - -
21161
MetaverseMGL
MetaverseMGL
21161
MGLC
- - - -
30d -
60d -
90d -3.04%
Open $0.00060003
Low $0.00060003
High $0.00060003
- - -
21162
MetaversePay
MetaversePay
21162
MVP
- - - 25%
30d -94.79%
60d -94.78%
90d -7.9%
Open $0.00000025
Low $0.00000025
High $0.00000025
- - -
21163
MetaversePRO
MetaversePRO
21163
METAV
- - - 0.11%
30d -20.94%
60d -91.66%
90d -15.98%
Open $0.833418
Low $0.833418
High $0.833418
- - -
21164
Metaversero
Metaversero
21164
MVR
- - - -0.74%
30d 1.13%
60d -1.73%
90d 5.37%
Open $0.057015
Low $0.057015
High $0.057015
- - -
21165
MetaverseX
MetaverseX
21165
METAX
- - - -3.04%
30d -86.25%
60d -79.23%
90d -82.95%
Open $0.00035105
Low $0.00035105
High $0.00035105
- - -
21166
MetaVersus
MetaVersus
21166
METAVS
- -2.44% -17.21% -40.79%
30d -40.79%
60d -40.79%
90d -40.79%
Open $0.00834678
Low $0.00691021
High $0.00834678
- - -
21167
Metavice
Metavice
21167
SERVE
- - - -
30d -
60d -
90d -
Open $0.00192399
Low $0.00192399
High $0.00192399
- - -
21168
MetaVice
MetaVice
21168
METAVICE
- - - -3.47%
30d -66.1%
60d -65.37%
90d -82.37%
Open $0.000000253
Low $0.000000253
High $0.000000253
- - -
21169
Metavie
Metavie
21169
METAVIE
- - - 0.55%
30d -19.25%
60d -60.51%
90d -76.81%
Open $0.112624
Low $0.112624
High $0.112624
- - -
21170
METAVILL
METAVILL
21170
MV
- - - 0.4%
30d 3.18%
60d -6.94%
90d -4.55%
Open $0.00022818
Low $0.00022818
High $0.00022818
- - -
21171 - - - 0.05%
30d -85.94%
60d -87.16%
90d -86.65%
Open $0.000002001
Low $0.000002001
High $0.000002001
- - -
21172
Metavorz
Metavorz
21172
METAVRZ
- - - -4.94%
30d -3.68%
60d -3.68%
90d -3.68%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
21173
Metawar
Metawar
21173
METAWAR
- - - -1.19%
30d -31.5%
60d -31.5%
90d -44.6%
Open $0.00015405
Low $0.00015405
High $0.00015405
- - -
21174
MetaWar Token
MetaWar Token
21174
MTWR
- - - 10.12%
30d -4.99%
60d -5.83%
90d 9.96%
Open $0.00038051
Low $0.00038051
High $0.00038051
- - -
21175
MetaWeb3Pad
MetaWeb3Pad
21175
METAWEB3PA
- - - 0.63%
30d -38.59%
60d -53.88%
90d -77.82%
Open $0.00006806
Low $0.00006806
High $0.00006806
- - -
21176
Metaweds
Metaweds
21176
MWEDS
- - - -
30d -
60d -
90d -
Open $0.00214234
Low $0.00214234
High $0.00214234
- - -
21177
MetaWhale BTC
MetaWhale BTC
21177
MWBTC
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
21178 - -0.79% 31.3% 62.48%
30d 4.36%
60d 427.1%
90d 591.66%
Open $0.926284
Low $0.919026
High $1.0596
- - -
21179
MetaWolf
MetaWolf
21179
MWOLF
- - - -0.51%
30d 15.54%
60d -1.36%
90d -7.08%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
21180
Metaworld
Metaworld
21180
MWCC
- - - -39.81%
30d -69.66%
60d -2.23%
90d -30.81%
Open $0.00051604
Low $0.00051604
High $0.00051604
- - -
21181
Metaworld
Metaworld
21181
MW
- - - -
30d -
60d -
90d -
Open $0.00004483
Low $0.00004483
High $0.00004483
- - -
21182
METAWORLD
METAWORLD
21182
METAWORLD
- - - -3.07%
30d -29.09%
60d -80.22%
90d -86.82%
Open $0.000000844
Low $0.000000844
High $0.000000844
- - -
21183
MetaWorth
MetaWorth
21183
MTW
- - - -
30d -23.95%
60d -3.89%
90d -53.55%
Open $9.516
Low $9.516
High $9.516
- - -
21184
MetaX
MetaX
21184
ATEM
- - - -
30d -38.83%
60d -36.25%
90d 9.39%
Open $0.136582
Low $0.136582
High $0.136582
- - -
21185
MetaX
MetaX
21185
X1
- - - -
30d -9.61%
60d -14.64%
90d -24.04%
Open $1.0995
Low $1.0995
High $1.0995
- - -
21186
Metaxa
Metaxa
21186
METAXA
- -0.09% -0.58% -13.81%
30d -81.88%
60d -89.2%
90d -84.34%
Open $0.000000072
Low $0.00000007
High $0.000000072
- - -
21187
MetaXCosmos
MetaXCosmos
21187
METAX
- - - -
30d 8.03%
60d -27.07%
90d -96.97%
Open $0.000000822
Low $0.000000822
High $0.000000822
- - -
21188
MetaXHunter
MetaXHunter
21188
XHUNTER
- -2.39% -13.71% -62.02%
30d -75.24%
60d -75.24%
90d -75.24%
Open $0.017952
Low $0.015269
High $0.017952
- - -
21189
Metaxiz
Metaxiz
21189
MEXI
- - - -0.29%
30d 4.62%
60d -94.52%
90d -95.41%
Open $0.000000386
Low $0.000000386
High $0.000000386
- - -
21190
MetaXPass
MetaXPass
21190
MXP
- - - -2.6%
30d -99.08%
60d -99.08%
90d -99.08%
Open $0.00003974
Low $0.00003974
High $0.00003974
- - -
21191
MetaXRC
MetaXRC
21191
MXRC
- -0.25% -56.14% -24.17%
30d -24.17%
60d -24.17%
90d -24.17%
Open $0.00158037
Low $0.000693
High $0.00161815
- - -
21192
Metaxy
Metaxy
21192
MXY
- - - -
30d 4.05%
60d 37.29%
90d 37.03%
Open $0.00006416
Low $0.00006416
High $0.00006416
- - -
21193
MetaZero
MetaZero
21193
MZERO
$0.004767 - 2.63% 5.4%
30d -10.79%
60d -43.01%
90d 1.42%
Open $0.00459037
Low $0.00459037
High $0.0047666
- - -
21194
MetaZilla
MetaZilla
21194
MZ
- 0.44% 0.44% 0.44%
30d 3.91%
60d -8.68%
90d -18.55%
Open -
Low -
High -
- - -
21195
METAZONX
METAZONX
21195
ZONX
- - - -4.94%
30d -14.19%
60d -18.73%
90d -23.76%
Open $0.00005457
Low $0.00005457
High $0.00005457
- - -
21196
MetaZooMee
MetaZooMee
21196
MZM
- - - -
30d -0.02%
60d -34.44%
90d -40.87%
Open $0.00003991
Low $0.00003991
High $0.00003991
- - -
21197
MetaZoon
MetaZoon
21197
MEZ
- 47133395.98% -4.83% -58.71%
30d 12.48%
60d 12.48%
90d 12.48%
Open -
Low -
High -
- - -
21198
MetaZuckZilla
MetaZuckZilla
21198
META
- - - -9.14%
30d -27.24%
60d 24.11%
90d -91.95%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
21199
Meteorite.network
Meteorite.network
21199
METEOR
- - - 0.36%
30d -43.49%
60d -40.9%
90d -48.12%
Open $3.9247
Low $3.9247
High $3.9247
- - -
21200 - 0.08% 6.83% 4.88%
30d 8.9%
60d 36.16%
90d 21.96%
Open $3.6351
Low $3.5392
High $3.8611
- - -
32.370 Coins Monitored - Page 424 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.