Market Cap $3.68T 2.65%
Volume 24h $293.10B 32.26%
BTC % 60.03% -0.65%
ETH % 9.11% 2.74%
Coins 32.368 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21151
Metavault
Metavault
21151
MVD
- - - -
30d 0.65%
60d 4.65%
90d 1.1%
Open $5.125
Low $5.125
High $5.125
- - -
21152
MetaVegas
MetaVegas
21152
METAVEGAS
- - - 0.55%
30d -4.07%
60d 21.57%
90d 21.57%
Open -
Low -
High -
- - -
21153
MetaVersana
MetaVersana
21153
MTVR
- - - -
30d 257.6%
60d 206.32%
90d 206.32%
Open $0.00214472
Low $0.00214472
High $0.00214472
- - -
21154
Metaverse ALL BEST ICO
Metaverse ALL BEST ICO
21154
METAALLBI
- - - 15.54%
30d -21.96%
60d 39.54%
90d -35.62%
Open $0.000003224
Low $0.000003224
High $0.000003224
- - -
21155 - - - 3.27%
30d -8.31%
60d 60.88%
90d -14.46%
Open $0.00009497
Low $0.00009497
High $0.00009497
- - -
21156
Metaverse DAO
Metaverse DAO
21156
MDAO
- -0.74% -79.05% -66.62%
30d -76.95%
60d -93.98%
90d -81.64%
Open $0.00007501
Low $0.00007501
High $0.00007853
- - -
21157
Metaverse Doge
Metaverse Doge
21157
$MVDOGE
- -1.91% -26.76% -80.04%
30d -94.34%
60d -94.34%
90d -94.34%
Open $0.00028312
Low $0.0002066
High $0.00028403
- - -
21158 - - - -0.03%
30d -
60d -0.05%
90d -0.02%
Open $0.000005998
Low $0.000005998
High $0.000005998
- - -
21159
Metaverse ETP
Metaverse ETP
21159
ETP
- - - -
30d 67.3%
60d 3.86%
90d -3.11%
Open $0.00527053
Low $0.00527053
High $0.00527053
- - -
21160
Metaverse Exchange
Metaverse Exchange
21160
METACEX
- - - 0.01%
30d -4.32%
60d -37.48%
90d -37.79%
Open $0.00003119
Low $0.00003119
High $0.00003119
- - -
21161
Metaverse Future
Metaverse Future
21161
METAF
- - - -
30d -22.49%
60d -7.69%
90d 128.11%
Open $0.00075536
Low $0.00075536
High $0.00075536
- - -
21162 $15.47 - 3.14% 1.63%
30d -7.84%
60d -29.44%
90d 12.85%
Open $14.62
Low $14.62
High $15.60
- - -
21163 - 0.5% -6.35% -13.28%
30d -2.05%
60d -27.28%
90d -32.26%
Open $64.00
Low $60.12
High $64.24
- - -
21164 - - - -9.66%
30d -51.58%
60d -51.58%
90d -51.58%
Open $0.066935
Low $0.066935
High $0.066935
- - -
21165
Metaverse lab
Metaverse lab
21165
MVP
- - - 0.01%
30d 2.12%
60d 65.6%
90d -69.99%
Open $0.00007256
Low $0.00007256
High $0.00007256
- - -
21166 - - - -0.02%
30d -64.24%
60d -78.12%
90d -84.33%
Open $0.00137743
Low $0.00137743
High $0.00137743
- - -
21167
Metaverse Network
Metaverse Network
21167
METANET
- - - 0.11%
30d -26.92%
60d 131.43%
90d -25.84%
Open $0.000000888
Low $0.000000888
High $0.000000888
- - -
21168 - - - 0.07%
30d 0.25%
60d 0.24%
90d 0.29%
Open $0.360957
Low $0.360957
High $0.360957
- - -
21169
Metaverse VR v2
Metaverse VR v2
21169
MEVRV2
- - - -
30d -6.1%
60d 75.55%
90d 10.35%
Open $0.00035509
Low $0.00035509
High $0.00035509
- - -
21170
Metaverse World
Metaverse World
21170
WORLD
- - - -
30d -54.39%
60d -69.97%
90d -96.68%
Open $0.00254849
Low $0.00254849
High $0.00254849
- - -
21171
Metaverse-Dao
Metaverse-Dao
21171
METADAO
- - - -0.64%
30d 21.74%
60d 16.57%
90d 3.8%
Open $0.00127823
Low $0.00127823
High $0.00127823
- - -
21172 - - - -
30d -1.78%
60d 7.9%
90d -51.88%
Open $0.00667901
Low $0.00667901
High $0.00667901
- - -
21173
MetaverseAir
MetaverseAir
21173
MVRS
- - - -
30d 287.08%
60d 287.01%
90d 286.73%
Open $0.00058012
Low $0.00058012
High $0.00058012
- - -
21174
MetaverseMGL
MetaverseMGL
21174
MGLC
- - - -
30d -
60d -
90d -3.04%
Open $0.00060003
Low $0.00060003
High $0.00060003
- - -
21175
MetaversePay
MetaversePay
21175
MVP
- - - 25%
30d -94.79%
60d -94.78%
90d -7.9%
Open $0.00000025
Low $0.00000025
High $0.00000025
- - -
21176
MetaversePRO
MetaversePRO
21176
METAV
- - - 0.11%
30d -20.94%
60d -91.66%
90d -15.98%
Open $0.833418
Low $0.833418
High $0.833418
- - -
21177
Metaversero
Metaversero
21177
MVR
- - - -0.74%
30d 1.13%
60d -1.73%
90d 5.37%
Open $0.057015
Low $0.057015
High $0.057015
- - -
21178
MetaverseX
MetaverseX
21178
METAX
- - - -3.04%
30d -86.25%
60d -79.23%
90d -82.95%
Open $0.00035105
Low $0.00035105
High $0.00035105
- - -
21179
MetaVersus
MetaVersus
21179
METAVS
- -2.44% -17.21% -40.79%
30d -40.79%
60d -40.79%
90d -40.79%
Open $0.00834678
Low $0.00691021
High $0.00834678
- - -
21180
Metavice
Metavice
21180
SERVE
- - - -
30d -
60d -
90d -
Open $0.00192399
Low $0.00192399
High $0.00192399
- - -
21181
MetaVice
MetaVice
21181
METAVICE
- - - -3.47%
30d -66.1%
60d -65.37%
90d -82.37%
Open $0.000000253
Low $0.000000253
High $0.000000253
- - -
21182
Metavie
Metavie
21182
METAVIE
- - - 0.55%
30d -19.25%
60d -60.51%
90d -76.81%
Open $0.112624
Low $0.112624
High $0.112624
- - -
21183
METAVILL
METAVILL
21183
MV
- - - 0.4%
30d 3.18%
60d -6.94%
90d -4.55%
Open $0.00022818
Low $0.00022818
High $0.00022818
- - -
21184 - - - 0.05%
30d -85.94%
60d -87.16%
90d -86.65%
Open $0.000002001
Low $0.000002001
High $0.000002001
- - -
21185
Metavorz
Metavorz
21185
METAVRZ
- - - -4.94%
30d -3.68%
60d -3.68%
90d -3.68%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
21186
Metawar
Metawar
21186
METAWAR
- - - -1.19%
30d -31.5%
60d -31.5%
90d -44.6%
Open $0.00015405
Low $0.00015405
High $0.00015405
- - -
21187
MetaWar Token
MetaWar Token
21187
MTWR
- - - 10.12%
30d -4.99%
60d -5.83%
90d 9.96%
Open $0.00038051
Low $0.00038051
High $0.00038051
- - -
21188
MetaWeb3Pad
MetaWeb3Pad
21188
METAWEB3PA
- - - 0.63%
30d -38.59%
60d -53.88%
90d -77.82%
Open $0.00006806
Low $0.00006806
High $0.00006806
- - -
21189
Metaweds
Metaweds
21189
MWEDS
- - - -
30d -
60d -
90d -
Open $0.00214234
Low $0.00214234
High $0.00214234
- - -
21190
MetaWhale BTC
MetaWhale BTC
21190
MWBTC
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
21191 - -0.79% 31.3% 62.48%
30d 4.36%
60d 427.1%
90d 591.66%
Open $0.926284
Low $0.919026
High $1.0596
- - -
21192
MetaWolf
MetaWolf
21192
MWOLF
- - - -0.51%
30d 15.54%
60d -1.36%
90d -7.08%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
21193
Metaworld
Metaworld
21193
MWCC
- - - -39.81%
30d -69.66%
60d -2.23%
90d -30.81%
Open $0.00051604
Low $0.00051604
High $0.00051604
- - -
21194
Metaworld
Metaworld
21194
MW
- - - -
30d -
60d -
90d -
Open $0.00004483
Low $0.00004483
High $0.00004483
- - -
21195
METAWORLD
METAWORLD
21195
METAWORLD
- - - -3.07%
30d -29.09%
60d -80.22%
90d -86.82%
Open $0.000000844
Low $0.000000844
High $0.000000844
- - -
21196
MetaWorth
MetaWorth
21196
MTW
- - - -
30d -23.95%
60d -3.89%
90d -53.55%
Open $9.516
Low $9.516
High $9.516
- - -
21197
MetaX
MetaX
21197
ATEM
- - - -
30d -38.83%
60d -36.25%
90d 9.39%
Open $0.136582
Low $0.136582
High $0.136582
- - -
21198
MetaX
MetaX
21198
X1
- - - -
30d -9.61%
60d -14.64%
90d -24.04%
Open $1.0995
Low $1.0995
High $1.0995
- - -
21199
Metaxa
Metaxa
21199
METAXA
- -0.09% -0.58% -13.81%
30d -81.88%
60d -89.2%
90d -84.34%
Open $0.000000072
Low $0.00000007
High $0.000000072
- - -
21200
MetaXCosmos
MetaXCosmos
21200
METAX
- - - -
30d 8.03%
60d -27.07%
90d -96.97%
Open $0.000000822
Low $0.000000822
High $0.000000822
- - -
32.368 Coins Monitored - Page 424 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.