Market Cap $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
MAGA2024
21151
MAGA2024
|
- | - | - | - |
30d
-12%
60d
8.34%
90d
12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21152 |
MAGABRO
21152
MAGABRO
|
- | -18.95% | -18.95% | -37.55% |
30d
-86.14%
60d
-86.14%
90d
-86.14%
|
Open $0.00002848
Low $0.00002308
High $0.00002848
|
- - | - |
|
||
| 21153 |
MAGACAT
21153
MAGACAT
|
- | - | - | - |
30d
-10.63%
60d
-17.6%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21154 |
Magaiba
21154
MAGAIBA
|
- | - | - | -4.85% |
30d
-19.91%
60d
-49.32%
90d
-54.18%
|
Open $0.00003241
Low $0.00003241
High $0.00003241
|
- - | - |
|
||
| 21155 |
Magallaneer
21155
MAGAL
|
$0.000037 | - | - | -20.82% |
30d
12.93%
60d
-29.96%
90d
-38.68%
|
Open $0.00003648
Low $0.00003648
High $0.00003714
|
- - | - |
|
||
| 21156 |
Maganomics
21156
MAGANOMICS
|
- | - | - | -9.6% |
30d
-52.55%
60d
-57.95%
90d
-64.58%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 21157 |
Maganomics On Solana
21157
MAGANOMICS
|
- | - | 2.16% | -15.96% |
30d
-41.96%
60d
47.64%
90d
-52.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21158 |
Magawincat
21158
MAWC
|
- | - | - | -0.99% |
30d
-33.17%
60d
-33.69%
90d
-44.91%
|
Open $0.00002519
Low $0.00002519
High $0.00002519
|
- - | - |
|
||
| 21159 |
MAGE
21159
MAGE
|
- | - | - | 27.96% |
30d
-24.37%
60d
-16.4%
90d
-29.28%
|
Open $0.000004258
Low $0.000004258
High $0.000004258
|
- - | - |
|
||
| 21160 |
Maggie
21160
MGGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21161 |
Maggie Simpson
21161
MAGGIE
|
- | - | - | -9.73% |
30d
-86.06%
60d
-93.31%
90d
-93.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21162 |
Maggot
21162
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d
-65.49%
60d
-65.49%
90d
-65.49%
|
Open $0.14299
Low $0.14299
High $0.154691
|
- - | - |
|
||
| 21163 |
Magi
21163
XMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21164 |
Magic Bag
21164
FELIX
|
- | - | - | -0.17% |
30d
-31.07%
60d
-82.75%
90d
-82.75%
|
Open $0.00237458
Low $0.00237458
High $0.00237458
|
- - | - |
|
||
| 21165 |
Magic Balancer
21165
MGB
|
- | -5.04% | -5.4% | -28.96% |
30d
6.52%
60d
13%
90d
-79.6%
|
Open -
Low -
High $0.435196
|
- - | - |
|
||
| 21166 |
Magic Birds Token
21166
MBT
|
- | 0.01% | - | - |
30d
-0.05%
60d
3738.29%
90d
5498.24%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 21167 |
Magic Cake
21167
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21168 |
Magic Crystal
21168
MC
|
- | - | - | - |
30d
-2.7%
60d
-8.99%
90d
-17.48%
|
Open $0.053751
Low $0.053751
High $0.053751
|
- - | - |
|
||
| 21169 |
Magic Cube Coin
21169
MCC
|
- | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
- - | - |
|
||
| 21170 |
Magic Eden Ether
21170
ME
|
- | - | 2.19% | 2.51% |
30d
-23.63%
60d
-29%
90d
-51.61%
|
Open $0.00001884
Low $0.00001884
High $0.00001884
|
- - | - |
|
||
| 21171 |
Magic Eden Solana
21171
ME
|
- | - | - | -15.05% |
30d
-41.5%
60d
-52.52%
90d
-66.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21172 |
Magic Eggs
21172
MAGA
|
- | - | - | - |
30d
-33.32%
60d
-8.53%
90d
-8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
||
| 21173 |
Magic Elpis Gem
21173
MEG
|
- | - | - | -0.38% |
30d
-3.3%
60d
-8.09%
90d
-14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
||
| 21174 |
Magic Ethereum Money
21174
MEM
|
- | - | - | -0.92% |
30d
-14.17%
60d
-43.31%
90d
-98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 21175 |
Magic Forest
21175
MAGF
|
- | - | - | 2.71% |
30d
-25.7%
60d
-70.92%
90d
-76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
||
| 21176 |
Magic Internet Cash
21176
MIC
|
$0.000012 | - | - | 2.53% |
30d
-53.17%
60d
-53.17%
90d
-59.39%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 21177 |
Magic Internet Money
21177
MIM
|
$0.000034 | - | - | -13.21% |
30d
14.58%
60d
-36.43%
90d
-14.07%
|
Open $0.00003356
Low $0.00003356
High $0.00003356
|
- - | - |
|
||
| 21178 |
Magic Inu
21178
MAGIC
|
- | - | - | -34.17% |
30d
-58.62%
60d
-56.81%
90d
-41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
||
| 21179 |
Magic Inu
21179
MAINU
|
- | - | - | -0.51% |
30d
-78.27%
60d
-74.63%
90d
-91.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21180 |
Magic Liquidity Rainbow
21180
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
||
| 21181 |
Magic Manor
21181
MGC
|
- | - | - | 0.26% |
30d
189.3%
60d
189.3%
90d
187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
||
| 21182 |
Magic Metaverse
21182
MAC
|
- | - | - | - |
30d
-37.59%
60d
-10.88%
90d
-73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
||
| 21183 |
Magic Money Computers
21183
MMC
|
- | - | - | -4.01% |
30d
-30.7%
60d
-68.53%
90d
-82.41%
|
Open $0.00003129
Low $0.00003129
High $0.00003129
|
- - | - |
|
||
| 21184 |
Magic Of Universe
21184
MGC
|
- | - | - | 0.63% |
30d
-2.16%
60d
-3%
90d
-16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 21185 |
Magic Of Universe
21185
CRA
|
- | - | - | -1.08% |
30d
-10.46%
60d
-5.29%
90d
28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
||
| 21186 |
Magic Power
21186
MGP
|
- | - | - | 0.42% |
30d
-1.18%
60d
-5.65%
90d
-21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 21187 |
Magic Shiba Starter
21187
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
||
| 21188 |
MAGIC SHOES
21188
MCT
|
- | - | - | 66.61% |
30d
-68.69%
60d
-83.05%
90d
-96.03%
|
Open $0.00005497
Low $0.00005497
High $0.00005497
|
- - | - |
|
||
| 21189 |
Magic Shroom
21189
SHROOM
|
- | - | - | 0.96% |
30d
-59.76%
60d
-65.6%
90d
-97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
||
| 21190 |
Magic Spell
21190
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
||
| 21191 |
Magical Blocks
21191
MBLK
|
- | - | - | -46.5% |
30d
-71.62%
60d
-75.4%
90d
-95.89%
|
Open $0.0000112
Low $0.0000112
High $0.0000112
|
- - | - |
|
||
| 21192 |
MagicBox
21192
MBT
|
- | - | - | 0.11% |
30d
9.01%
60d
13.78%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21193 |
MagicCoin
21193
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21194 |
MagicDOGE
21194
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21195 |
MagickDAO
21195
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 21196 |
Magicland
21196
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 21197 |
MagicofGold
21197
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 21198 |
Magicverse
21198
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 21199 |
Magik Finance
21199
MAGIK
|
- | - | 1.2% | 1.71% |
30d
6.4%
60d
8.6%
90d
-16.88%
|
Open $0.00419132
Low $0.00415783
High $0.00424199
|
- - | - |
|
||
| 21200 |
Magikarp Finance
21200
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
34.366 Coins Monitored - Page
424 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.