Market Cap $2.54T
4.03%
Volume 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
Luck2Earn
20851
LUCK
|
- | - | - | 0.27% |
30d
-1.95%
60d
-11.2%
90d
-23.65%
|
Open $0.00063572
Low $0.00063572
High $0.00063572
|
- - | - |
|
||
| 20852 |
Luckbox
20852
LCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20853 |
LuckChain
20853
BASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20854 |
LuckDao
20854
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30d
-95.41%
60d
-86.18%
90d
-86.18%
|
Open $0.00309473
Low $0.00309473
High $0.031435
|
- - | - |
|
||
| 20855 |
Luckify
20855
LUCKIFY1
|
$0.003605 | - | -6% | -35.64% |
30d
-58.71%
60d
-70.72%
90d
-96.98%
|
Open $0.00383532
Low $0.00357607
High $0.00397004
|
- - | - |
|
||
| 20856 |
LuckTogether
20856
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30d
-31.2%
60d
-79.12%
90d
-80.9%
|
Open -
Low -
High $0.00175223
|
- - | - |
|
||
| 20857 |
Lucky Block
20857
LBLOCK
|
$0.00000010 | - | - | -14.84% |
30d
-19.54%
60d
-14.98%
90d
-11.02%
|
Open $0.000000102
Low $0.000000102
High $0.000000102
|
- - | - |
|
||
| 20858 |
Lucky Block Network
20858
LBN
|
- | -0.03% | -2.1% | -11.37% |
30d
-
60d
-
90d
-
|
Open $74.55
Low $71.37
High $75.61
|
- - | - |
|
||
| 20859 |
Lucky Cat
20859
LUCK
|
- | - | - | - |
30d
-49.91%
60d
-87.44%
90d
-93%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 20860 |
LUCKY CATS
20860
KATZ
|
- | - | - | - |
30d
-56.01%
60d
-57.05%
90d
-57.15%
|
Open $0.00008567
Low $0.00008567
High $0.00008567
|
- - | - |
|
||
| 20861 |
Lucky Coin
20861
LKC
|
- | - | - | -0.02% |
30d
-17.47%
60d
83.79%
90d
71.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20862 |
Lucky Dime
20862
LDIME
|
- | - | - | -3.95% |
30d
-59.38%
60d
-87.41%
90d
-97.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20863 |
Lucky Fun Games
20863
LFG
|
- | -0.58% | -34.03% | - |
30d
-
60d
-
90d
-
|
Open $0.00000053
Low $0.00000035
High $0.00000053
|
- - | - |
|
||
| 20864 |
Lucky Irish Inu
20864
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30d
-
60d
-
90d
-
|
Open $0.00113878
Low $0.0011158
High $0.00116359
|
- - | - |
|
||
| 20865 |
Lucky Lion
20865
LUCKY
|
- | - | - | -0.01% |
30d
-5.29%
60d
-7.89%
90d
-2.63%
|
Open $0.00013421
Low $0.00013421
High $0.00013421
|
- - | - |
|
||
| 20866 |
Lucky Meow Token
20866
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20867 |
Lucky Metaverse
20867
LMETA
|
- | - | - | -1.55% |
30d
-39.48%
60d
-78.43%
90d
-90.02%
|
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
|
- - | - |
|
||
| 20868 |
Lucky Property Development Invest
20868
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30d
-
60d
-
90d
-
|
Open $0.036146
Low $0.035925
High $0.036822
|
- - | - |
|
||
| 20869 |
Lucky Roo
20869
ROO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 20870 |
Lucky Shinu
20870
LUSHI
|
- | -0.57% | 8.29% | -14% |
30d
-83.44%
60d
-83.44%
90d
-83.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20871 |
Lucky Unicorn Token
20871
L99
|
- | - | - | -4.56% |
30d
84.85%
60d
234.41%
90d
279.68%
|
Open $0.00007671
Low $0.00007671
High $0.00007671
|
- - | - |
|
||
| 20872 |
Lucky1Token
20872
L1T
|
- | 0.61% | 4.51% | - |
30d
-
60d
-
90d
-
|
Open $0.0000023989
Low $0.0000023989
High $0.000002509
|
- - | - |
|
||
| 20873 |
Lucky7
20873
7
|
- | - | - | - |
30d
-
60d
-24.98%
90d
-46.69%
|
Open $0.00249721
Low $0.00249721
High $0.00249721
|
- - | - |
|
||
| 20874 |
Lucky7Coin
20874
LK7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20875 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
20875
LUCKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20876 |
LuckyChip
20876
LC
|
$0.000300 | - | 2.24% | 5.76% |
30d
-18.13%
60d
-25.38%
90d
-27.03%
|
Open $0.00029108
Low $0.00029108
High $0.00030646
|
- - | - |
|
||
| 20877 |
LuckyCoin
20877
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20878 |
LuckyDoge
20878
LUCKYDOGE
|
- | - | - | -0.07% |
30d
-18.61%
60d
-43.38%
90d
-52.88%
|
Open $0.000000102
Low $0.000000102
High $0.000000102
|
- - | - |
|
||
| 20879 |
LuckyDragon
20879
LUCKY
|
- | - | - | -4.28% |
30d
12.08%
60d
-98.87%
90d
-98.87%
|
Open $0.00032626
Low $0.00032626
High $0.00032626
|
- - | - |
|
||
| 20880 |
LuckyMeta Gold
20880
LMG
|
- | - | - | -0.01% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $0.00027434
Low $0.00027434
High $0.00027434
|
- - | - |
|
||
| 20881 |
LuckyMeta Token
20881
LMT
|
- | - | - | 0.06% |
30d
39.09%
60d
-16.49%
90d
-88.92%
|
Open $0.014607
Low $0.014607
High $0.014607
|
- - | - |
|
||
| 20882 |
LuckyPig
20882
LuckyPig
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 20883 |
LuckySevenToken
20883
LST
|
- | - | - | - |
30d
-0.76%
60d
-0.22%
90d
-20.79%
|
Open $0.00014982
Low $0.00014982
High $0.00014982
|
- - | - |
|
||
| 20884 |
LuckyStar
20884
LUCK
|
- | - | - | - |
30d
-11.02%
60d
-34.48%
90d
-72.58%
|
Open $0.00014846
Low $0.00014846
High $0.00014846
|
- - | - |
|
||
| 20885 |
LuckyToad
20885
TOAD
|
- | - | - | -0.17% |
30d
-50.39%
60d
10.77%
90d
-5.92%
|
Open $0.00034459
Low $0.00034459
High $0.00034459
|
- - | - |
|
||
| 20886 |
LuckyToken
20886
LKT
|
- | - | - | -42.92% |
30d
-96.24%
60d
-98.7%
90d
-99.42%
|
Open $0.00020668
Low $0.00020668
High $0.00020668
|
- - | - |
|
||
| 20887 |
Lucre
20887
LCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20888 |
Lucre Way
20888
LCR
|
- | - | - | 0.05% |
30d
0.01%
60d
0.03%
90d
0.05%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 20889 |
Lucretius
20889
LUC
|
- | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 20890 |
Lucro
20890
LCR
|
- | - | - | 2.64% |
30d
-3.98%
60d
-12.39%
90d
-28.12%
|
Open $0.00003013
Low $0.00003013
High $0.00003013
|
- - | - |
|
||
| 20891 |
Lucrosus Capital
20891
LUCA
|
- | - | - | - |
30d
-4.78%
60d
9.48%
90d
-9.04%
|
Open $0.00115025
Low $0.00115025
High $0.00115025
|
- - | - |
|
||
| 20892 |
LUCY
20892
LUCY
|
- | - | - | - |
30d
128.37%
60d
42.49%
90d
69.83%
|
Open $0.00504638
Low $0.00504638
High $0.00504638
|
- - | - |
|
||
| 20893 |
Lucy Inu
20893
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.00056938
Low $0.00056938
High $0.00059524
|
- - | - |
|
||
| 20894 |
Ludena Protocol
20894
LDNP
|
- | - | - | - |
30d
-97.47%
60d
-97.77%
90d
-97.55%
|
Open $0.00002369
Low $0.00002369
High $0.00002369
|
- - | - |
|
||
| 20895 |
Ludos Protocol
20895
LUD
|
- | - | - | 7.73% |
30d
31.11%
60d
-13.53%
90d
-28.97%
|
Open $0.000009033
Low $0.000009033
High $0.000009033
|
- - | - |
|
||
| 20896 |
Ludum token
20896
LDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20897 |
Ludus
20897
LUDUS
|
- | - | - | -1.44% |
30d
19.62%
60d
-88.14%
90d
-99.67%
|
Open $0.00150431
Low $0.00150431
High $0.00150431
|
- - | - |
|
||
| 20898 |
Luffy G5
20898
LFG
|
- | - | - | - |
30d
-14.46%
60d
-12.33%
90d
-27.13%
|
Open $0.0013037
Low $0.0013037
High $0.0013037
|
- - | - |
|
||
| 20899 |
Luffy Mugiwara
20899
LUFFY
|
$0.00000293 | - | 3.79% | 9.21% |
30d
-19.34%
60d
-30.53%
90d
-31.41%
|
Open $0.000002826
Low $0.000002826
High $0.000002933
|
- - | - |
|
||
| 20900 |
LUFFY v1 (Old)
20900
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d
157.54%
60d
168.78%
90d
188.21%
|
Open -
Low -
High -
|
- - | - |
|
34.297 Coins Monitored - Page
418 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.