Market Cap $4.03T
-1.88%
Volume 24h $403.18B
-30.8%
BTC % 55.01%
0.61%
ETH % 11.91%
-1.25%
Coins
33.429
+8
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
Magic Eggs
20851
MAGA
|
- | - | - | - |
30d
-33.32%
60d
-8.53%
90d
-8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
||
| 20852 |
Magic Elpis Gem
20852
MEG
|
- | - | - | -0.38% |
30d
-3.3%
60d
-8.09%
90d
-14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
||
| 20853 |
Magic Ethereum Money
20853
MEM
|
- | - | - | -0.92% |
30d
-14.17%
60d
-43.31%
90d
-98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 20854 |
Magic Forest
20854
MAGF
|
- | - | - | 2.71% |
30d
-25.7%
60d
-70.92%
90d
-76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
||
| 20855 |
Magic Internet Cash
20855
MIC
|
$0.000060 | - | - | -24.43% |
30d
-43.62%
60d
-56.81%
90d
-70.38%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
- - | - |
|
||
| 20856 |
Magic Internet Money
20856
MIM
|
$0.000072 | -0.33% | 3.83% | -14.24% |
30d
-21.48%
60d
-37.76%
90d
-9.71%
|
Open $0.00006606
Low $0.00006606
High $0.0000775
|
- - | - |
|
||
| 20857 |
Magic Inu
20857
MAGIC
|
- | - | - | -34.17% |
30d
-58.62%
60d
-56.81%
90d
-41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
||
| 20858 |
Magic Inu
20858
MAINU
|
- | - | - | -0.51% |
30d
-78.27%
60d
-74.63%
90d
-91.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20859 |
Magic Liquidity Rainbow
20859
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
||
| 20860 |
Magic Manor
20860
MGC
|
- | - | - | 0.26% |
30d
189.3%
60d
189.3%
90d
187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
||
| 20861 |
Magic Metaverse
20861
MAC
|
- | - | - | - |
30d
-37.59%
60d
-10.88%
90d
-73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
||
| 20862 |
Magic Money Computers
20862
MMC
|
$0.000031 | - | - | -4.01% |
30d
-30.7%
60d
-68.53%
90d
-82.85%
|
Open $0.00003129
Low $0.00003129
High $0.00003129
|
- - | - |
|
||
| 20863 |
Magic Of Universe
20863
MGC
|
- | - | - | 0.63% |
30d
-2.16%
60d
-3%
90d
-16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 20864 |
Magic Of Universe
20864
CRA
|
- | - | - | -1.08% |
30d
-10.46%
60d
-5.29%
90d
28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
||
| 20865 |
Magic Power
20865
MGP
|
- | - | - | 0.42% |
30d
-1.18%
60d
-5.65%
90d
-21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 20866 |
Magic Shiba Starter
20866
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
||
| 20867 |
MAGIC SHOES
20867
MCT
|
- | - | - | 66.61% |
30d
-68.69%
60d
-83.05%
90d
-96.03%
|
Open $0.00005497
Low $0.00005497
High $0.00005497
|
- - | - |
|
||
| 20868 |
Magic Shroom
20868
SHROOM
|
- | - | - | 0.96% |
30d
-59.76%
60d
-65.6%
90d
-97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
||
| 20869 |
Magic Spell
20869
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
||
| 20870 |
MagicBox
20870
MBT
|
- | - | - | 0.11% |
30d
9.01%
60d
13.78%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20871 |
MagicCoin
20871
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20872 |
MagicDOGE
20872
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20873 |
MagickDAO
20873
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 20874 |
Magicland
20874
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 20875 |
MagicofGold
20875
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 20876 |
Magicverse
20876
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 20877 |
Magik Finance
20877
MAGIK
|
- | - | 1.2% | 1.71% |
30d
6.4%
60d
8.6%
90d
-16.88%
|
Open $0.00419132
Low $0.00415783
High $0.00424199
|
- - | - |
|
||
| 20878 |
Magikarp Finance
20878
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 20879 |
MagnaCoin
20879
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20880 |
Magnate Finance
20880
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 20881 |
Magnesium
20881
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 20882 |
Magnesium
20882
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20883 |
Magnet
20883
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20884 |
Magnet DAO
20884
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 20885 |
MAGNET6900
20885
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20886 |
Magnetcoin
20886
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20887 |
Magnetix
20887
MAG
|
$0.000175 | - | -0.95% | -13.09% |
30d
-25.48%
60d
-30.11%
90d
-37.94%
|
Open $0.00017679
Low $0.00017509
High $0.00018107
|
- - | - |
|
||
| 20888 |
Magnify Cash
20888
MAG
|
$0.000055 | - | - | -26.61% |
30d
-45.65%
60d
-49.8%
90d
-58.95%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 20889 |
Magnum
20889
MGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20890 |
Magnum Trading
20890
MAG
|
- | - | - | - |
30d
-74.61%
60d
-80.74%
90d
-88.16%
|
Open $0.0099442
Low $0.0099442
High $0.0099442
|
- - | - |
|
||
| 20891 |
Magnum Trading (new)
20891
MAG
|
$0.000049 | - | -0.6% | -4.85% |
30d
-47.4%
60d
-70.97%
90d
-70.05%
|
Open $0.00004702
Low $0.00004702
High $0.00004967
|
- - | - |
|
||
| 20892 |
Magos
20892
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20893 |
Magus Nodes
20893
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
||
| 20894 |
Mahabibi Bin Solman
20894
MBS
|
- | - | - | 0.85% |
30d
8.74%
60d
8.74%
90d
8.74%
|
Open $0.00002518
Low $0.00002518
High $0.00002518
|
- - | - |
|
||
| 20895 |
Maia
20895
MAIA
|
$1.3868 | - | 0.48% | -14.54% |
30d
-13.34%
60d
-35.7%
90d
-35.93%
|
Open $1.4023
Low $1.3800
High $1.4023
|
- - | - |
|
||
| 20896 |
Maid Sweepers
20896
SWPRS
|
- | - | - | - |
30d
-9.54%
60d
-31.65%
90d
-43.76%
|
Open $5.544
Low $5.544
High $5.544
|
- - | - |
|
||
| 20897 |
MaidCoin
20897
$MAID
|
- | - | - | -20.8% |
30d
-8.78%
60d
38.15%
90d
-18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
||
| 20898 |
MaidSafeCoin
20898
EMAID
|
$0.050564 | - | - | -4.55% |
30d
-15.6%
60d
-16.76%
90d
-16.76%
|
Open $0.050564
Low $0.050564
High $0.050564
|
- - | - |
|
||
| 20899 |
MaidSafeCoin
20899
MAID
|
- | - | - | -4.06% |
30d
-1.07%
60d
-16.44%
90d
-68.42%
|
Open $0.079795
Low $0.079795
High $0.079795
|
- - | - |
|
||
| 20900 |
MaieutiCoin
20900
MMXIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.429 Coins Monitored - Page
418 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.