Market Cap $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
Lyfe Silver
20851
LSILVER
|
- | - | - | -0.19% |
30d
0.43%
60d
-1.93%
90d
4.8%
|
Open $0.7878
Low $0.7878
High $0.7878
|
- - | - |
|
||
| 20852 |
Lykke
20852
LKK
|
- | - | - | 0.32% |
30d
-0.68%
60d
-0.59%
90d
0.28%
|
Open $0.00836446
Low $0.00836446
High $0.00836446
|
- - | - |
|
||
| 20853 |
Lympo Market Token
20853
LMT
|
- | - | - | - |
30d
-13.78%
60d
-14.31%
90d
-36.71%
|
Open $0.00023501
Low $0.00023501
High $0.00023501
|
- - | - |
|
||
| 20854 |
LYNC Network
20854
LYNC
|
- | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
- - | - |
|
||
| 20855 |
LYNCHPIN Token
20855
LYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20856 |
LynkCoDAO
20856
LNK
|
$0.042436 | - | -1.23% | -3.42% |
30d
-99.84%
60d
-97.92%
90d
-97.92%
|
Open $0.042989
Low $0.042435
High $0.042989
|
- - | - |
|
||
| 20857 |
Lynked.World
20857
LYNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20858 |
LynKey
20858
LYNK
|
- | - | - | - |
30d
85.02%
60d
85.26%
90d
61.99%
|
Open $0.00138906
Low $0.00138906
High $0.00138906
|
- - | - |
|
||
| 20859 |
LynxPepe
20859
LPEPE
|
- | - | - | -0.07% |
30d
5.94%
60d
-80.99%
90d
-80.99%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 20860 |
LYO Credit
20860
LYO
|
- | - | - | - |
30d
190.34%
60d
190.34%
90d
190.34%
|
Open $1.1395
Low $1.1395
High $1.1395
|
- - | - |
|
||
| 20861 |
Lyra
20861
LYRA
|
- | - | - | -12.12% |
30d
-47.77%
60d
-56.68%
90d
-63.76%
|
Open $0.000009485
Low $0.000009485
High $0.000009485
|
- - | - |
|
||
| 20862 |
Lyra
20862
LYR
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.28%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 20863 |
LyraBar
20863
LYB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20864 |
LYS Capital
20864
LYS
|
- | - | - | -0.01% |
30d
-2.88%
60d
-3.85%
90d
-40.25%
|
Open $0.00311618
Low $0.00311618
High $0.00311618
|
- - | - |
|
||
| 20865 |
LYTIX
20865
LYTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20866 |
Lyve Finance
20866
LYVE
|
- | - | - | - |
30d
-7.99%
60d
9.21%
90d
-49%
|
Open $0.072191
Low $0.072191
High $0.072191
|
- - | - |
|
||
| 20867 |
Lyzi
20867
LYZI
|
- | - | - | 0.48% |
30d
-8.2%
60d
1.07%
90d
11.19%
|
Open $0.00836751
Low $0.00836751
High $0.00836751
|
- - | - |
|
||
| 20868 |
M2O Token
20868
M2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20869 |
M3M3
20869
M3M3
|
$0.000697 | - | 0.36% | -9.36% |
30d
-66.29%
60d
-67.8%
90d
-71.92%
|
Open $0.00069998
Low $0.00068871
High $0.00071791
|
- - | - |
|
||
| 20870 |
M3TA
20870
META
|
- | 0.1% | -3.62% | -6.37% |
30d
-97.35%
60d
-97.35%
90d
-97.35%
|
Open $0.000006944
Low $0.000006881
High $0.000006949
|
- - | - |
|
||
| 20871 |
M7 VAULT
20871
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d
-73.72%
60d
-
90d
-
|
Open $0.017716
Low $0.016488
High $0.017748
|
- - | - |
|
||
| 20872 |
M7V2
20872
M7V2
|
- | - | - | - |
30d
-83.64%
60d
-82.47%
90d
-98.56%
|
Open $0.00780008
Low $0.00780008
High $0.00780008
|
- - | - |
|
||
| 20873 |
Mac&Cheese
20873
XVMC
|
- | - | - | 1.79% |
30d
3.93%
60d
-50.78%
90d
-59.23%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 20874 |
MacaronSwap
20874
MCRNSW
|
- | - | - | - |
30d
-7.54%
60d
-21.26%
90d
-32.36%
|
Open $0.013541
Low $0.013541
High $0.013541
|
- - | - |
|
||
| 20875 |
MACH Project
20875
MACH
|
- | - | - | 1.28% |
30d
8.05%
60d
1.95%
90d
5.6%
|
Open $0.018656
Low $0.018656
High $0.018656
|
- - | - |
|
||
| 20876 |
Machi X
20876
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d
-0.67%
60d
-6.94%
90d
51.34%
|
Open $0.00598722
Low $0.00589653
High $0.00608522
|
- - | - |
|
||
| 20877 |
macho
20877
MACHO
|
$0.000021 | - | - | - |
30d
-86.21%
60d
-87.54%
90d
-86.57%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 20878 |
Macro
20878
MCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20879 |
MACRO
20879
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
-4.36%
90d
27.52%
|
Open $0.76533
Low $0.765058
High $0.765523
|
- - | - |
|
||
| 20880 |
Macro Protocol
20880
MTP
|
- | - | - | - |
30d
-18.02%
60d
-20.64%
90d
-29.55%
|
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
|
- - | - |
|
||
| 20881 |
MACRON
20881
MCRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20882 |
Macroverse
20882
MRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20883 |
MAD
20883
MAD
|
- | - | - | 0.8% |
30d
-77.84%
60d
-88.31%
90d
-88.31%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 20884 |
Mad Bears Club
20884
BEAR
|
$0.033865 | - | - | -6.52% |
30d
-17.8%
60d
-49.84%
90d
-80.69%
|
Open $0.033865
Low $0.033865
High $0.033865
|
- - | - |
|
||
| 20885 |
MAD Bucks
20885
MAD
|
- | - | - | - |
30d
-52.72%
60d
-68.22%
90d
-67.2%
|
Open $0.00391373
Low $0.00391373
High $0.00391373
|
- - | - |
|
||
| 20886 |
Mad Hatter Society
20886
MADHAT
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 20887 |
Mad Meerkat ETF
20887
METF
|
- | - | - | - |
30d
484.94%
60d
484.94%
90d
484.94%
|
Open $4.2012
Low $4.2012
High $4.2012
|
- - | - |
|
||
| 20888 |
Mad Monkey Guild
20888
MMG
|
- | - | - | 0.08% |
30d
-8.86%
60d
-16.59%
90d
-63.78%
|
Open $0.312328
Low $0.312328
High $0.312328
|
- - | - |
|
||
| 20889 |
Mad Penguin
20889
MAD
|
- | - | -9.89% | -8.05% |
30d
-42.04%
60d
-22.67%
90d
-57.69%
|
Open $0.000007752
Low $0.000007752
High $0.00000782
|
- - | - |
|
||
| 20890 |
Mad Pepe
20890
MADPEPE
|
- | - | 0.94% | 0.08% |
30d
10.65%
60d
11.49%
90d
1.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20891 |
Mad Rabbit
20891
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d
-87.94%
60d
-93.64%
90d
-93.64%
|
Open $0.000000094
Low $0.000000093
High $0.000000097
|
- - | - |
|
||
| 20892 |
Mad USD
20892
MUSD
|
- | - | - | 2.42% |
30d
-14.25%
60d
-58.71%
90d
-83.36%
|
Open $0.00390061
Low $0.00390061
High $0.00390061
|
- - | - |
|
||
| 20893 |
Mad Viking Games
20893
MVG
|
- | - | - | - |
30d
-20.97%
60d
-6.56%
90d
-29.66%
|
Open $0.00036436
Low $0.00036436
High $0.00036436
|
- - | - |
|
||
| 20894 |
Madagascar
20894
$TIME
|
- | - | - | - |
30d
-36.95%
60d
-40.41%
90d
-37.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20895 |
Madame Bunny
20895
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open $0.000003176
Low $0.000002104
High $0.000003176
|
- - | - |
|
||
| 20896 |
MADANA
20896
MDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20897 |
Madcoin
20897
MADC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20898 |
MadCredits
20898
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open $0.00103814
Low $0.00085407
High $0.00103814
|
- - | - |
|
||
| 20899 |
Made in America
20899
MIA
|
$0.000030 | - | 3.5% | 6.15% |
30d
2.07%
60d
-34.35%
90d
-52.89%
|
Open $0.00002919
Low $0.00002919
High $0.00003021
|
- - | - |
|
||
| 20900 |
Made In China
20900
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open $0.00281012
Low $0.00281012
High $0.00281012
|
- - | - |
|
33.517 Coins Monitored - Page
418 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.