Market Cap $4.03T -1.88%
Volume 24h $403.18B -30.8%
BTC % 55.01% 0.61%
ETH % 11.91% -1.25%
Coins 33.429 +8
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20851
Magic Eggs
Magic Eggs
20851
MAGA
- - - -
30d -33.32%
60d -8.53%
90d -8.53%
Open $0.039995
Low $0.039995
High $0.039995
- - -
20852 - - - -0.38%
30d -3.3%
60d -8.09%
90d -14.64%
Open $0.00052276
Low $0.00052276
High $0.00052276
- - -
20853 - - - -0.92%
30d -14.17%
60d -43.31%
90d -98.7%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
20854
Magic Forest
Magic Forest
20854
MAGF
- - - 2.71%
30d -25.7%
60d -70.92%
90d -76.69%
Open $0.00002202
Low $0.00002202
High $0.00002202
- - -
20855 $0.000060 - - -24.43%
30d -43.62%
60d -56.81%
90d -70.38%
Open $0.00006044
Low $0.00006044
High $0.00006044
- - -
20856 $0.000072 -0.33% 3.83% -14.24%
30d -21.48%
60d -37.76%
90d -9.71%
Open $0.00006606
Low $0.00006606
High $0.0000775
- - -
20857
Magic Inu
Magic Inu
20857
MAGIC
- - - -34.17%
30d -58.62%
60d -56.81%
90d -41.9%
Open $0.0000502
Low $0.0000502
High $0.0000502
- - -
20858
Magic Inu
Magic Inu
20858
MAINU
- - - -0.51%
30d -78.27%
60d -74.63%
90d -91.91%
Open -
Low -
High -
- - -
20859 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044799
Low $0.00044799
High $0.00044799
- - -
20860
Magic Manor
Magic Manor
20860
MGC
- - - 0.26%
30d 189.3%
60d 189.3%
90d 187.78%
Open $0.044889
Low $0.044889
High $0.044889
- - -
20861 - - - -
30d -37.59%
60d -10.88%
90d -73.11%
Open $0.00812132
Low $0.00812132
High $0.00812132
- - -
20862 $0.000031 - - -4.01%
30d -30.7%
60d -68.53%
90d -82.85%
Open $0.00003129
Low $0.00003129
High $0.00003129
- - -
20863 - - - 0.63%
30d -2.16%
60d -3%
90d -16.22%
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
20864 - - - -1.08%
30d -10.46%
60d -5.29%
90d 28.75%
Open $0.00452188
Low $0.00450707
High $0.00452188
- - -
20865
Magic Power
Magic Power
20865
MGP
- - - 0.42%
30d -1.18%
60d -5.65%
90d -21.94%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
20866 - - - -0.07%
30d -31.49%
60d -17.68%
90d -0.49%
Open $0.000003551
Low $0.000003551
High $0.000003551
- - -
20867
MAGIC SHOES
MAGIC SHOES
20867
MCT
- - - 66.61%
30d -68.69%
60d -83.05%
90d -96.03%
Open $0.00005497
Low $0.00005497
High $0.00005497
- - -
20868
Magic Shroom
Magic Shroom
20868
SHROOM
- - - 0.96%
30d -59.76%
60d -65.6%
90d -97.53%
Open $0.00013354
Low $0.00013354
High $0.00013354
- - -
20869
Magic Spell
Magic Spell
20869
SPELL
- 0.12% -1.6% -5.19%
30d -46.47%
60d -46.47%
90d -46.47%
Open $0.00492364
Low $0.00481361
High $0.00492364
- - -
20870
MagicBox
MagicBox
20870
MBT
- - - 0.11%
30d 9.01%
60d 13.78%
90d -8.97%
Open -
Low -
High -
- - -
20871
MagicCoin
MagicCoin
20871
MAGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20872
MagicDOGE
MagicDOGE
20872
MAGICDOGE
- - - 0.92%
30d -1.21%
60d -9.03%
90d 0.96%
Open -
Low -
High -
- - -
20873
MagickDAO
MagickDAO
20873
MAGICK
- 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
- - -
20874
Magicland
Magicland
20874
MAGIC
- - - -
30d -
60d -
90d -
Open $0.112928
Low $0.112928
High $0.112928
- - -
20875
MagicofGold
MagicofGold
20875
MAGIC
- - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open $0.00001209
Low $0.00001209
High $0.00001209
- - -
20876
Magicverse
Magicverse
20876
ORB
- - - -
30d -3.51%
60d -55.61%
90d -48.97%
Open $0.000002949
Low $0.000002949
High $0.000002949
- - -
20877
Magik Finance
Magik Finance
20877
MAGIK
- - 1.2% 1.71%
30d 6.4%
60d 8.6%
90d -16.88%
Open $0.00419132
Low $0.00415783
High $0.00424199
- - -
20878 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High $0.00029822
- - -
20879
MagnaCoin
MagnaCoin
20879
MGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20880 - - - -2.21%
30d -20.35%
60d -41.68%
90d -52.4%
Open $0.00003532
Low $0.00003532
High $0.00003532
- - -
20881
Magnesium
Magnesium
20881
MAG
- - - 0.01%
30d -
60d -
90d -
Open $1.3086
Low $1.3086
High $1.3086
- - -
20882
Magnesium
Magnesium
20882
MG
- - -20.64% -20.64%
30d -42.07%
60d -57.25%
90d -98.89%
Open -
Low -
High -
- - -
20883
Magnet
Magnet
20883
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20884
Magnet DAO
Magnet DAO
20884
MAG
- - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open $0.01063
Low $0.01063
High $0.01063
- - -
20885
MAGNET6900
MAGNET6900
20885
MAGNET6900
- - - 9.11%
30d -20.92%
60d -45.08%
90d -76.75%
Open -
Low -
High -
- - -
20886
Magnetcoin
Magnetcoin
20886
MAGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20887
Magnetix
Magnetix
20887
MAG
$0.000175 - -0.95% -13.09%
30d -25.48%
60d -30.11%
90d -37.94%
Open $0.00017679
Low $0.00017509
High $0.00018107
- - -
20888
Magnify Cash
Magnify Cash
20888
MAG
$0.000055 - - -26.61%
30d -45.65%
60d -49.8%
90d -58.95%
Open $0.00005483
Low $0.00005483
High $0.00005483
- - -
20889
Magnum
Magnum
20889
MGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20890 - - - -
30d -74.61%
60d -80.74%
90d -88.16%
Open $0.0099442
Low $0.0099442
High $0.0099442
- - -
20891 $0.000049 - -0.6% -4.85%
30d -47.4%
60d -70.97%
90d -70.05%
Open $0.00004702
Low $0.00004702
High $0.00004967
- - -
20892
Magos
Magos
20892
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20893
Magus Nodes
Magus Nodes
20893
MAGUS
- - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open $0.975673
Low $0.975673
High $0.975673
- - -
20894 - - - 0.85%
30d 8.74%
60d 8.74%
90d 8.74%
Open $0.00002518
Low $0.00002518
High $0.00002518
- - -
20895
Maia
Maia
20895
MAIA
$1.3868 - 0.48% -14.54%
30d -13.34%
60d -35.7%
90d -35.93%
Open $1.4023
Low $1.3800
High $1.4023
- - -
20896
Maid Sweepers
Maid Sweepers
20896
SWPRS
- - - -
30d -9.54%
60d -31.65%
90d -43.76%
Open $5.544
Low $5.544
High $5.544
- - -
20897
MaidCoin
MaidCoin
20897
$MAID
- - - -20.8%
30d -8.78%
60d 38.15%
90d -18.11%
Open $0.792222
Low $0.792222
High $0.792222
- - -
20898
MaidSafeCoin
MaidSafeCoin
20898
EMAID
$0.050564 - - -4.55%
30d -15.6%
60d -16.76%
90d -16.76%
Open $0.050564
Low $0.050564
High $0.050564
- - -
20899
MaidSafeCoin
MaidSafeCoin
20899
MAID
- - - -4.06%
30d -1.07%
60d -16.44%
90d -68.42%
Open $0.079795
Low $0.079795
High $0.079795
- - -
20900
MaieutiCoin
MaieutiCoin
20900
MMXIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.429 Coins Monitored - Page 418 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.