Market Cap $4.15T 2.82%
Volume 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20851
Lyfe Silver
Lyfe Silver
20851
LSILVER
- - - -0.19%
30d 0.43%
60d -1.93%
90d 4.8%
Open $0.7878
Low $0.7878
High $0.7878
- - -
20852
Lykke
Lykke
20852
LKK
- - - 0.32%
30d -0.68%
60d -0.59%
90d 0.28%
Open $0.00836446
Low $0.00836446
High $0.00836446
- - -
20853 - - - -
30d -13.78%
60d -14.31%
90d -36.71%
Open $0.00023501
Low $0.00023501
High $0.00023501
- - -
20854
LYNC Network
LYNC Network
20854
LYNC
- - - -
30d 43.28%
60d -1.66%
90d -20.03%
Open $0.309678
Low $0.309678
High $0.309678
- - -
20855 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20856
LynkCoDAO
LynkCoDAO
20856
LNK
$0.042436 - -1.23% -3.42%
30d -99.84%
60d -97.92%
90d -97.92%
Open $0.042989
Low $0.042435
High $0.042989
- - -
20857
Lynked.World
Lynked.World
20857
LYNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20858
LynKey
LynKey
20858
LYNK
- - - -
30d 85.02%
60d 85.26%
90d 61.99%
Open $0.00138906
Low $0.00138906
High $0.00138906
- - -
20859
LynxPepe
LynxPepe
20859
LPEPE
- - - -0.07%
30d 5.94%
60d -80.99%
90d -80.99%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
20860
LYO Credit
LYO Credit
20860
LYO
- - - -
30d 190.34%
60d 190.34%
90d 190.34%
Open $1.1395
Low $1.1395
High $1.1395
- - -
20861
Lyra
Lyra
20861
LYRA
- - - -12.12%
30d -47.77%
60d -56.68%
90d -63.76%
Open $0.000009485
Low $0.000009485
High $0.000009485
- - -
20862
Lyra
Lyra
20862
LYR
- - - 0.11%
30d -2.32%
60d 4.01%
90d 1.28%
Open $0.0001
Low $0.0001
High $0.0001
- - -
20863
LyraBar
LyraBar
20863
LYB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20864
LYS Capital
LYS Capital
20864
LYS
- - - -0.01%
30d -2.88%
60d -3.85%
90d -40.25%
Open $0.00311618
Low $0.00311618
High $0.00311618
- - -
20865
LYTIX
LYTIX
20865
LYTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20866
Lyve Finance
Lyve Finance
20866
LYVE
- - - -
30d -7.99%
60d 9.21%
90d -49%
Open $0.072191
Low $0.072191
High $0.072191
- - -
20867
Lyzi
Lyzi
20867
LYZI
- - - 0.48%
30d -8.2%
60d 1.07%
90d 11.19%
Open $0.00836751
Low $0.00836751
High $0.00836751
- - -
20868
M2O Token
M2O Token
20868
M2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20869
M3M3
M3M3
20869
M3M3
$0.000697 - 0.36% -9.36%
30d -66.29%
60d -67.8%
90d -71.92%
Open $0.00069998
Low $0.00068871
High $0.00071791
- - -
20870
M3TA
M3TA
20870
META
- 0.1% -3.62% -6.37%
30d -97.35%
60d -97.35%
90d -97.35%
Open $0.000006944
Low $0.000006881
High $0.000006949
- - -
20871
M7 VAULT
M7 VAULT
20871
VAULT
- 1.2% -5.35% 7.84%
30d -73.72%
60d -
90d -
Open $0.017716
Low $0.016488
High $0.017748
- - -
20872
M7V2
M7V2
20872
M7V2
- - - -
30d -83.64%
60d -82.47%
90d -98.56%
Open $0.00780008
Low $0.00780008
High $0.00780008
- - -
20873
Mac&Cheese
Mac&Cheese
20873
XVMC
- - - 1.79%
30d 3.93%
60d -50.78%
90d -59.23%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
20874
MacaronSwap
MacaronSwap
20874
MCRNSW
- - - -
30d -7.54%
60d -21.26%
90d -32.36%
Open $0.013541
Low $0.013541
High $0.013541
- - -
20875
MACH Project
MACH Project
20875
MACH
- - - 1.28%
30d 8.05%
60d 1.95%
90d 5.6%
Open $0.018656
Low $0.018656
High $0.018656
- - -
20876
Machi X
Machi X
20876
MCX
- 0.32% 1.63% 6.73%
30d -0.67%
60d -6.94%
90d 51.34%
Open $0.00598722
Low $0.00589653
High $0.00608522
- - -
20877
macho
macho
20877
MACHO
$0.000021 - - -
30d -86.21%
60d -87.54%
90d -86.57%
Open $0.00002101
Low $0.00002101
High $0.00002101
- - -
20878
Macro
Macro
20878
MCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20879
MACRO
MACRO
20879
MACRO
- 0.01% 0.01% -0.01%
30d -0.06%
60d -4.36%
90d 27.52%
Open $0.76533
Low $0.765058
High $0.765523
- - -
20880 - - - -
30d -18.02%
60d -20.64%
90d -29.55%
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
- - -
20881
MACRON
MACRON
20881
MCRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20882
Macroverse
Macroverse
20882
MRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20883
MAD
MAD
20883
MAD
- - - 0.8%
30d -77.84%
60d -88.31%
90d -88.31%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
20884
Mad Bears Club
Mad Bears Club
20884
BEAR
$0.033865 - - -6.52%
30d -17.8%
60d -49.84%
90d -80.69%
Open $0.033865
Low $0.033865
High $0.033865
- - -
20885
MAD Bucks
MAD Bucks
20885
MAD
- - - -
30d -52.72%
60d -68.22%
90d -67.2%
Open $0.00391373
Low $0.00391373
High $0.00391373
- - -
20886 - - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open $0.9999
Low $0.9999
High $0.9999
- - -
20887 - - - -
30d 484.94%
60d 484.94%
90d 484.94%
Open $4.2012
Low $4.2012
High $4.2012
- - -
20888 - - - 0.08%
30d -8.86%
60d -16.59%
90d -63.78%
Open $0.312328
Low $0.312328
High $0.312328
- - -
20889
Mad Penguin
Mad Penguin
20889
MAD
- - -9.89% -8.05%
30d -42.04%
60d -22.67%
90d -57.69%
Open $0.000007752
Low $0.000007752
High $0.00000782
- - -
20890
Mad Pepe
Mad Pepe
20890
MADPEPE
- - 0.94% 0.08%
30d 10.65%
60d 11.49%
90d 1.58%
Open -
Low -
High -
- - -
20891
Mad Rabbit
Mad Rabbit
20891
MADR
- 0.62% -0.68% -52.27%
30d -87.94%
60d -93.64%
90d -93.64%
Open $0.000000094
Low $0.000000093
High $0.000000097
- - -
20892
Mad USD
Mad USD
20892
MUSD
- - - 2.42%
30d -14.25%
60d -58.71%
90d -83.36%
Open $0.00390061
Low $0.00390061
High $0.00390061
- - -
20893 - - - -
30d -20.97%
60d -6.56%
90d -29.66%
Open $0.00036436
Low $0.00036436
High $0.00036436
- - -
20894
Madagascar
Madagascar
20894
$TIME
- - - -
30d -36.95%
60d -40.41%
90d -37.78%
Open -
Low -
High -
- - -
20895
Madame Bunny
Madame Bunny
20895
MADAME
- 1.24% -34.9% -84.78%
30d -84.78%
60d -84.78%
90d -84.78%
Open $0.000003176
Low $0.000002104
High $0.000003176
- - -
20896
MADANA
MADANA
20896
MDN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20897
Madcoin
Madcoin
20897
MADC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20898
MadCredits
MadCredits
20898
MWR
- -0.34% -18.68% 12.73%
30d 12.73%
60d 12.73%
90d 12.73%
Open $0.00103814
Low $0.00085407
High $0.00103814
- - -
20899 $0.000030 - 3.5% 6.15%
30d 2.07%
60d -34.35%
90d -52.89%
Open $0.00002919
Low $0.00002919
High $0.00003021
- - -
20900
Made In China
Made In China
20900
$CHINA
- - - 0.55%
30d -15.53%
60d -23.48%
90d -68.99%
Open $0.00281012
Low $0.00281012
High $0.00281012
- - -
33.517 Coins Monitored - Page 418 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.