Market Cap $4.33T
-0.14%
Volume 24h $353.09B
21.6%
BTC % 53.3%
-0.56%
ETH % 12.6%
0.47%
Coins
33.170
+12
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
Mango Finance
20851
MANGO
|
- | - | - | - |
30d
-
60d
7.8%
90d
0.62%
|
Open $0.00069829
Low $0.00069829
High $0.00069829
|
- - | - |
|
||
| 20852 |
MangoChain
20852
MGP
|
- | -0.06% | -1.01% | -6.96% |
30d
-22.21%
60d
-56.99%
90d
-88.62%
|
Open $0.00405912
Low $0.00393957
High $0.00407398
|
- - | - |
|
||
| 20853 |
MangoMan Intelligent
20853
MMIT
|
- | - | -4.83% | 7.43% |
30d
46.2%
60d
19.79%
90d
-2.96%
|
Open -
Low -
High -
|
- - | $138.89K |
|
||
| 20854 |
Manic Doge
20854
MANICDOGE
|
- | - | - | 2.33% |
30d
-64.49%
60d
-64.49%
90d
-64.49%
|
Open $0.057412
Low $0.057412
High $0.057412
|
- - | - |
|
||
| 20855 |
Manifest
20855
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30d
-69.26%
60d
-69.26%
90d
-69.26%
|
Open $8.960
Low $8.960
High $14.29
|
- - | - |
|
||
| 20856 |
Manna
20856
MANNA
|
$0.001019 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101927
Low $0.00101927
High $0.00101927
|
- - | - |
|
||
| 20857 |
ManoRuka
20857
MANORUKA
|
- | - | - | - |
30d
-25.22%
60d
-51.26%
90d
-61.81%
|
Open $0.000000577
Low $0.000000577
High $0.000000577
|
- - | - |
|
||
| 20858 |
MansaTrade / SolanaCash
20858
MNS
|
- | - | - | - |
30d
18.48%
60d
-16.04%
90d
-61.16%
|
Open $0.00064553
Low $0.00064553
High $0.00064553
|
- - | - |
|
||
| 20859 |
Manson Coin
20859
MSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20860 |
MantaDAO
20860
MNTA
|
$0.095503 | - | - | -36.58% |
30d
-9.17%
60d
-37.81%
90d
-26.05%
|
Open $0.095502
Low $0.095502
High $0.095502
|
- - | - |
|
||
| 20861 |
Mantis
20861
$M
|
$0.004138 | - | - | 0.25% |
30d
-11.23%
60d
-21.33%
90d
-19.22%
|
Open $0.00413787
Low $0.00413787
High $0.00413787
|
- - | - |
|
||
| 20862 |
Mantis
20862
MNTIS
|
- | - | - | 0.75% |
30d
2.33%
60d
4.73%
90d
22.27%
|
Open $0.066435
Low $0.066435
High $0.066435
|
- - | - |
|
||
| 20863 |
Mantle Inu
20863
MINU
|
$0.000197 | - | -0.51% | -72.63% |
30d
-62.89%
60d
-22.98%
90d
-5.04%
|
Open $0.00019803
Low $0.000197
High $0.00020002
|
- - | - |
|
||
| 20864 |
Mantle USD
20864
MUSD
|
- | - | - | - |
30d
0.1%
60d
0.15%
90d
-0.31%
|
Open $0.9979
Low $0.9979
High $0.9979
|
- - | - |
|
||
| 20865 |
ManuFactory
20865
MNFT
|
- | - | - | - |
30d
10.21%
60d
1.45%
90d
-50.65%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
||
| 20866 |
Manus AI Agent
20866
MANUSAI
|
- | - | - | 19.61% |
30d
12.96%
60d
5.97%
90d
12.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20867 |
MANY
20867
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.031662
Low $0.030482
High $0.032852
|
- - | - |
|
||
| 20868 |
Many Worlds Token
20868
MANY
|
- | - | - | 0.89% |
30d
-18.04%
60d
-37.79%
90d
-16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
||
| 20869 |
Manyswap
20869
MANYSW
|
- | - | - | - |
30d
0.03%
60d
0.01%
90d
-33.32%
|
Open $0.00120043
Low $0.00120043
High $0.00120043
|
- - | - |
|
||
| 20870 |
MANYU
20870
MANYU
|
$0.000021 | - | 4.08% | 3% |
30d
3.65%
60d
26.98%
90d
59.35%
|
Open $0.00001994
Low $0.00001994
High $0.00002085
|
- - | - |
|
||
| 20871 |
Manyu
20871
MANYU
|
- | - | - | -17.77% |
30d
-45.82%
60d
-85.24%
90d
-85.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20872 |
MANYU
20872
MANYU
|
- | 6.37% | 55.86% | 117.48% |
30d
-91.97%
60d
-96%
90d
-96%
|
Open -
Low -
High -
|
$52.00 - | - |
|
||
| 20873 |
Manyu BNB
20873
MANYU
|
- | - | 0.37% | 11.65% |
30d
20.62%
60d
22.59%
90d
-49.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20874 |
MAO
20874
MAO
|
$0.000059 | - | -1.41% | 20.11% |
30d
230.41%
60d
-86.79%
90d
-86.79%
|
Open $0.00006083
Low $0.00005859
High $0.00006083
|
- - | - |
|
||
| 20875 |
mao
20875
MAO
|
$0.000070 | - | - | 0.2% |
30d
-0.81%
60d
-27.25%
90d
-32.27%
|
Open $0.00006962
Low $0.00006962
High $0.00006962
|
- - | - |
|
||
| 20876 |
Mao
20876
MAO
|
- | - | -2.79% | 0.59% |
30d
-26.54%
60d
-25.74%
90d
-31.13%
|
Open $0.00073507
Low $0.00073507
High $0.00073507
|
- - | - |
|
||
| 20877 |
MaoRabbit
20877
MAORABBIT
|
- | - | - | -8.78% |
30d
-48.84%
60d
-60.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20878 |
MAOW
20878
MAOW
|
- | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Open $0.000002836
Low $0.000002749
High $0.000002836
|
- - | - |
|
||
| 20879 |
Map Node
20879
MNI
|
- | - | - | - |
30d
-4.73%
60d
-42.29%
90d
-53.73%
|
Open $0.00010009
Low $0.00010009
High $0.00010009
|
- - | - |
|
||
| 20880 |
Mapchain
20880
MAPCHAIN1
|
$0.008906 | - | -1.07% | 12.71% |
30d
-41.82%
60d
-94.76%
90d
-94.76%
|
Open $0.0090029
Low $0.00340178
High $0.00900547
|
- - | - |
|
||
| 20881 |
MapCoin
20881
MAPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20882 |
Maple
20882
MPL
|
- | -0.02% | -87.43% | -87.47% |
30d
-82.04%
60d
-89.63%
90d
-84.52%
|
Open $13.60
Low $1.6999
High $13.60
|
- - | - |
|
||
| 20883 |
MapMetrics
20883
MMAPS
|
- | - | - | 7.16% |
30d
21.38%
60d
126.08%
90d
-99.81%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 20884 |
Mar3 AI
20884
MAR3
|
- | - | - | -37.37% |
30d
-83.11%
60d
-93.64%
90d
-92.81%
|
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
|
- - | - |
|
||
| 20885 |
Maral
20885
MRL
|
- | - | - | - |
30d
-22.39%
60d
-2.39%
90d
-34.38%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 20886 |
MaranBet
20886
MARAN
|
- | - | - | - |
30d
0.39%
60d
0.65%
90d
0.79%
|
Open $0.0001039
Low $0.0001039
High $0.0001039
|
- - | - |
|
||
| 20887 |
MARBITZ
20887
BITZ
|
$0.000023 | - | - | -2.47% |
30d
26.2%
60d
-86.24%
90d
-92.01%
|
Open $0.00002255
Low $0.00002255
High $0.00002255
|
- - | - |
|
||
| 20888 |
Marble Bet
20888
MARBLE
|
- | - | - | -0.47% |
30d
-60.12%
60d
-44.15%
90d
-50.89%
|
Open $0.00160956
Low $0.00160956
High $0.00160956
|
- - | - |
|
||
| 20889 |
Marble Heroes
20889
MBH
|
- | - | - | -0.33% |
30d
-11.49%
60d
-24.1%
90d
-85.64%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 20890 |
Marblecoin
20890
MBC
|
- | -4.87% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
37.43%
|
Open -
Low -
High $0.759928
|
- - | - |
|
||
| 20891 |
MarblePrix
20891
MARBLEX7
|
- | - | - | 1.81% |
30d
-21.41%
60d
-37.82%
90d
-58.42%
|
Open $0.00007857
Low $0.00007857
High $0.00007857
|
- - | - |
|
||
| 20892 |
MarbleVerse
20892
RLM
|
$0.000277 | - | 0.09% | -9.67% |
30d
46.68%
60d
63.98%
90d
109.08%
|
Open $0.00027687
Low $0.00027687
High $0.00027834
|
- - | - |
|
||
| 20893 |
Marcus Cesar Inu
20893
MCI
|
- | - | -0.01% | -0.12% |
30d
-0.06%
60d
399.8%
90d
1299.54%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 20894 |
Mare Finance
20894
MARE
|
- | - | - | 5% |
30d
-76.93%
60d
-82.49%
90d
-90.59%
|
Open $0.00143064
Low $0.00143064
High $0.00143064
|
- - | - |
|
||
| 20895 |
Marge Simpson
20895
MARGE
|
- | - | - | 0.07% |
30d
-79.34%
60d
-91.58%
90d
-91.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20896 |
Marge Simpson
20896
MARGE
|
- | - | 4.03% | -24.19% |
30d
40.53%
60d
-71.38%
90d
-85.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20897 |
MargeSimpson
20897
MARGE
|
- | - | - | 0.16% |
30d
-12.31%
60d
-87.35%
90d
-87.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20898 |
Marginless
20898
MRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20899 |
MargiX
20899
MGX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.013112
Low $0.013112
High $0.013112
|
- - | - |
|
||
| 20900 |
Mari Juana
20900
MARI
|
$0.00000011 | - | - | -5.49% |
30d
13.5%
60d
51.5%
90d
42.87%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
33.170 Coins Monitored - Page
418 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.