Market Cap $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
LYNCHPIN Token
20851
LYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20852 |
Lynked.World
20852
LYNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20853 |
LynKey
20853
LYNK
|
- | - | - | - |
30d
85.02%
60d
85.26%
90d
61.99%
|
Open $0.00138906
Low $0.00138906
High $0.00138906
|
- - | - |
|
||
| 20854 |
LynxPepe
20854
LPEPE
|
- | - | - | -0.07% |
30d
5.94%
60d
-80.99%
90d
-80.99%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 20855 |
LYO Credit
20855
LYO
|
- | - | - | - |
30d
190.34%
60d
190.34%
90d
190.34%
|
Open $1.1395
Low $1.1395
High $1.1395
|
- - | - |
|
||
| 20856 |
Lyra
20856
LYRA
|
- | - | - | -12.12% |
30d
-47.77%
60d
-56.68%
90d
-63.76%
|
Open $0.000009485
Low $0.000009485
High $0.000009485
|
- - | - |
|
||
| 20857 |
Lyra
20857
LYR
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.28%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 20858 |
LyraBar
20858
LYB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20859 |
LYS Capital
20859
LYS
|
- | - | - | -0.01% |
30d
-2.88%
60d
-3.85%
90d
-40.25%
|
Open $0.00311618
Low $0.00311618
High $0.00311618
|
- - | - |
|
||
| 20860 |
LYTIX
20860
LYTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20861 |
Lyve Finance
20861
LYVE
|
- | - | - | - |
30d
-7.99%
60d
9.21%
90d
-49%
|
Open $0.072191
Low $0.072191
High $0.072191
|
- - | - |
|
||
| 20862 |
Lyzi
20862
LYZI
|
- | - | - | 0.48% |
30d
-8.2%
60d
1.07%
90d
11.19%
|
Open $0.00836751
Low $0.00836751
High $0.00836751
|
- - | - |
|
||
| 20863 |
M2O Token
20863
M2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20864 |
M3TA
20864
META
|
- | 0.1% | -3.62% | -6.37% |
30d
-97.35%
60d
-97.35%
90d
-97.35%
|
Open $0.000006944
Low $0.000006881
High $0.000006949
|
- - | - |
|
||
| 20865 |
M7 VAULT
20865
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d
-73.72%
60d
-
90d
-
|
Open $0.017716
Low $0.016488
High $0.017748
|
- - | - |
|
||
| 20866 |
M7V2
20866
M7V2
|
- | - | - | - |
30d
-83.64%
60d
-82.47%
90d
-98.56%
|
Open $0.00780008
Low $0.00780008
High $0.00780008
|
- - | - |
|
||
| 20867 |
Mac&Cheese
20867
XVMC
|
- | - | - | 1.79% |
30d
3.93%
60d
-50.78%
90d
-59.23%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 20868 |
MacaronSwap
20868
MCRNSW
|
- | - | - | - |
30d
-7.54%
60d
-21.26%
90d
-32.36%
|
Open $0.013541
Low $0.013541
High $0.013541
|
- - | - |
|
||
| 20869 |
MACH Project
20869
MACH
|
- | - | - | 1.28% |
30d
8.05%
60d
1.95%
90d
5.6%
|
Open $0.018656
Low $0.018656
High $0.018656
|
- - | - |
|
||
| 20870 |
Machi X
20870
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d
-0.67%
60d
-6.94%
90d
51.34%
|
Open $0.00598722
Low $0.00589653
High $0.00608522
|
- - | - |
|
||
| 20871 |
macho
20871
MACHO
|
$0.000021 | - | - | - |
30d
-
60d
-89.02%
90d
-85.61%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 20872 |
Macro
20872
MCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20873 |
MACRO
20873
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
-4.36%
90d
27.52%
|
Open $0.76533
Low $0.765058
High $0.765523
|
- - | - |
|
||
| 20874 |
Macro Millions
20874
MACRO
|
$0.000441 | - | -2.03% | -15.26% |
30d
-53.63%
60d
-62.7%
90d
-78.54%
|
Open $0.00044654
Low $0.00044071
High $0.00045406
|
- - | - |
|
||
| 20875 |
Macro Protocol
20875
MTP
|
- | - | - | - |
30d
-18.02%
60d
-20.64%
90d
-29.55%
|
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
|
- - | - |
|
||
| 20876 |
MACRON
20876
MCRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20877 |
Macroverse
20877
MRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20878 |
MAD
20878
MAD
|
- | - | - | 0.8% |
30d
-77.84%
60d
-88.31%
90d
-88.31%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 20879 |
Mad Bears Club
20879
BEAR
|
- | - | - | -6.52% |
30d
-17.8%
60d
-49.84%
90d
-80.69%
|
Open $0.033865
Low $0.033865
High $0.033865
|
- - | - |
|
||
| 20880 |
MAD Bucks
20880
MAD
|
- | - | - | - |
30d
-52.72%
60d
-68.22%
90d
-67.2%
|
Open $0.00391373
Low $0.00391373
High $0.00391373
|
- - | - |
|
||
| 20881 |
Mad Hatter Society
20881
MADHAT
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 20882 |
Mad Meerkat ETF
20882
METF
|
- | - | - | - |
30d
484.94%
60d
484.94%
90d
484.94%
|
Open $4.2012
Low $4.2012
High $4.2012
|
- - | - |
|
||
| 20883 |
Mad Monkey Guild
20883
MMG
|
- | - | - | 0.08% |
30d
-8.86%
60d
-16.59%
90d
-63.78%
|
Open $0.312328
Low $0.312328
High $0.312328
|
- - | - |
|
||
| 20884 |
Mad Penguin
20884
MAD
|
- | - | -9.89% | -8.05% |
30d
-42.04%
60d
-22.67%
90d
-57.69%
|
Open $0.000007752
Low $0.000007752
High $0.00000782
|
- - | - |
|
||
| 20885 |
Mad Pepe
20885
MADPEPE
|
- | - | -1.09% | -8.48% |
30d
-25.45%
60d
-24.82%
90d
-12.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20886 |
Mad Rabbit
20886
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d
-87.94%
60d
-93.64%
90d
-93.64%
|
Open $0.000000094
Low $0.000000093
High $0.000000097
|
- - | - |
|
||
| 20887 |
Mad USD
20887
MUSD
|
- | - | - | 2.42% |
30d
-14.25%
60d
-58.71%
90d
-83.36%
|
Open $0.00390061
Low $0.00390061
High $0.00390061
|
- - | - |
|
||
| 20888 |
Mad Viking Games
20888
MVG
|
- | - | - | - |
30d
-20.97%
60d
-6.56%
90d
-29.66%
|
Open $0.00036436
Low $0.00036436
High $0.00036436
|
- - | - |
|
||
| 20889 |
Madagascar
20889
$TIME
|
- | - | - | - |
30d
-36.95%
60d
-40.41%
90d
-37.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20890 |
Madame Bunny
20890
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open $0.000003176
Low $0.000002104
High $0.000003176
|
- - | - |
|
||
| 20891 |
MADANA
20891
MDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20892 |
Madcoin
20892
MADC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20893 |
MadCredits
20893
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open $0.00103814
Low $0.00085407
High $0.00103814
|
- - | - |
|
||
| 20894 |
Made in America
20894
MIA
|
$0.000018 | - | -7.33% | -25.89% |
30d
-35.42%
60d
-58.71%
90d
-60.65%
|
Open $0.00001969
Low $0.00001825
High $0.00002014
|
- - | - |
|
||
| 20895 |
Made In China
20895
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open $0.00281012
Low $0.00281012
High $0.00281012
|
- - | - |
|
||
| 20896 |
Made In Real Life
20896
MIRL
|
- | - | - | - |
30d
-10.41%
60d
6.45%
90d
3.99%
|
Open $0.00029661
Low $0.00029661
High $0.00029661
|
- - | - |
|
||
| 20897 |
Madhouse
20897
MAD
|
- | - | - | 0.05% |
30d
63.92%
60d
534.48%
90d
534.48%
|
Open $0.000000336
Low $0.000000336
High $0.000000336
|
- - | - |
|
||
| 20898 |
Madonna del Gatto
20898
GATTO
|
- | - | - | - |
30d
-13.86%
60d
-44.33%
90d
-99.68%
|
Open $0.00007099
Low $0.00007099
High $0.00007099
|
- - | - |
|
||
| 20899 |
MADworld
20899
UMAD
|
- | - | - | - |
30d
9.4%
60d
-34.59%
90d
-46.19%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
||
| 20900 |
Maecenas
20900
ART
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060468
Low $0.00060468
High $0.00060468
|
- - | - |
|
33.673 Coins Monitored - Page
418 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.