Market Cap $2.51T
-2.94%
Volume 24h $186.47B
6.11%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Coins
34.430
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
LondonCoinGold
20851
LDXG
|
- | - | - | -26.98% |
30d
-98.52%
60d
-97.96%
90d
-99.03%
|
Open $0.00443127
Low $0.00443127
High $0.00443127
|
- - | - |
|
||
| 20852 |
Lonelyfans
20852
LOF
|
- | 47899673.02% | -6% | -82.24% |
30d
-87.7%
60d
-79.3%
90d
-78.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20853 |
Lonelyfans (NEW)
20853
LOF
|
- | - | - | -1.84% |
30d
8.41%
60d
13.93%
90d
0.74%
|
Open $0.0013386
Low $0.0013386
High $0.0013386
|
- - | - |
|
||
| 20854 |
LONG
20854
LONG
|
$39.76 | - | -0.14% | -2.51% |
30d
3.83%
60d
-29.34%
90d
-29.1%
|
Open $39.82
Low $39.76
High $39.82
|
- - | - |
|
||
| 20855 |
Long
20855
LONG
|
- | - | - | 5.98% |
30d
6.76%
60d
26.93%
90d
26.93%
|
Open $0.00012654
Low $0.00012654
High $0.00012654
|
- - | - |
|
||
| 20856 |
LONG
20856
LONG
|
- | - | - | - |
30d
-15.71%
60d
-43.93%
90d
-77.66%
|
Open $42.59
Low $42.59
High $42.59
|
- - | - |
|
||
| 20857 |
LONG (ETH)
20857
LONG
|
- | - | - | - |
30d
6.27%
60d
-17.65%
90d
-0.16%
|
Open $63.18
Low $63.18
High $63.18
|
- - | - |
|
||
| 20858 |
Long BNB - BNBUP
20858
BNBUP
|
- | - | - | -0.06% |
30d
74.02%
60d
61.65%
90d
188.57%
|
Open $61.82
Low $61.82
High $61.82
|
- - | - |
|
||
| 20859 |
LONG COIN
20859
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d
273936358.06%
60d
253053060.51%
90d
276614737.91%
|
Open $16.43
Low $16.43
High $16.43
|
- - | - |
|
||
| 20860 |
Long Dragon
20860
LD
|
- | - | 4.31% | -0.43% |
30d
-15.35%
60d
-11.93%
90d
-14.79%
|
Open $0.00148898
Low $0.00148898
High $0.00148898
|
- - | - |
|
||
| 20861 |
Long Jawn Silvers
20861
JAWN
|
- | - | - | 8.56% |
30d
-28.34%
60d
-23.4%
90d
-25.56%
|
Open $0.000003554
Low $0.000003554
High $0.000003554
|
- - | - |
|
||
| 20862 |
Long Mao
20862
LMAO
|
- | - | - | 10.04% |
30d
-9.49%
60d
-24.63%
90d
-60.55%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 20863 |
Long Tezos - XTZUP
20863
XTZUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-76.03%
90d
-90.91%
|
Open $0.0025518
Low $0.0025518
High $0.00255209
|
- - | - |
|
||
| 20864 |
Longcat
20864
LONG
|
- | - | - | -12.38% |
30d
5.84%
60d
-0.85%
90d
16.04%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 20865 |
Longcat
20865
NOBIKO
|
- | - | - | -7.57% |
30d
-5.5%
60d
-34.44%
90d
-45.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20866 |
longevity
20866
LONGEVITY
|
- | - | - | 3.07% |
30d
3.07%
60d
3.07%
90d
3.07%
|
Open $0.00001953
Low $0.00001953
High $0.00001953
|
- - | - |
|
||
| 20867 |
Longevity
20867
LONGEVITY
|
- | - | 0.2% | -26.41% |
30d
-55.14%
60d
-73.28%
90d
-98.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20868 |
LONGFU
20868
LONGFU
|
- | - | - | - |
30d
-15.97%
60d
-15.33%
90d
-10.65%
|
Open $0.021289
Low $0.021289
High $0.021289
|
- - | - |
|
||
| 20869 |
LongShine
20869
LONGSHINE
|
- | - | 0.01% | 0.01% |
30d
-43.79%
60d
-39.22%
90d
-98.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20870 |
LONGTOTEM
20870
LONG
|
- | - | - | - |
30d
-9.62%
60d
-2.21%
90d
-15.79%
|
Open $0.00003263
Low $0.00003263
High $0.00003263
|
- - | - |
|
||
| 20871 |
LooBr
20871
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30d
2.59%
60d
-1.87%
90d
-94.38%
|
Open $0.000001729
Low $0.000001682
High $0.000001729
|
- - | - |
|
||
| 20872 |
LOOF
20872
LOOF
|
- | - | - | 2.86% |
30d
-16.22%
60d
-0.29%
90d
-99.81%
|
Open $0.00253301
Low $0.00253301
High $0.00253301
|
- - | - |
|
||
| 20873 |
LookCoin
20873
LOOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20874 |
LooksCoin
20874
LOOKS
|
$0.007345 | - | -0.08% | -0.09% |
30d
-0.06%
60d
-0.01%
90d
-0.08%
|
Open $0.00735255
Low $0.00734496
High $0.00735316
|
- - | - |
|
||
| 20875 |
Loomi
20875
LOOMI
|
- | - | - | 0.12% |
30d
64.73%
60d
33.76%
90d
28.02%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 20876 |
Loomlay
20876
LAY
|
$0.000258 | - | -3.36% | -8.45% |
30d
-30.68%
60d
-53.42%
90d
-71.46%
|
Open $0.00027558
Low $0.00025248
High $0.00027558
|
- - | - |
|
||
| 20877 |
Loon Network
20877
LOON
|
- | - | - | -1.88% |
30d
-84.37%
60d
-82.1%
90d
-82.69%
|
Open $0.00001184
Low $0.00001184
High $0.00001184
|
- - | - |
|
||
| 20878 |
Looney
20878
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30d
-73.58%
60d
-98.91%
90d
-98.91%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 20879 |
Loop Finance
20879
LOOPFINANCEB1
|
$0.005449 | - | -0.01% | 0.17% |
30d
-97.31%
60d
-98.98%
90d
-99.04%
|
Open $0.0054496
Low $0.00544903
High $0.0054496
|
- - | - |
|
||
| 20880 |
Loop Finance
20880
LOOP
|
- | - | - | - |
30d
-
60d
-37.57%
90d
-99.53%
|
Open $0.00031834
Low $0.00031834
High $0.00031834
|
- - | - |
|
||
| 20881 |
Loop X Network
20881
LOOP
|
- | - | - | -0.48% |
30d
-29.43%
60d
-23.5%
90d
-65.76%
|
Open $0.000003378
Low $0.000003378
High $0.000003378
|
- - | - |
|
||
| 20882 |
Looping Collective
20882
LOOP
|
$0.003839 | - | -6.18% | -10.31% |
30d
23.73%
60d
29.33%
90d
2.11%
|
Open $0.00409172
Low $0.00380987
High $0.00409172
|
- - | - |
|
||
| 20883 |
LOOPREX
20883
LOOP
|
- | - | 5.13% | -7.83% |
30d
-19.54%
60d
-11.33%
90d
214.15%
|
Open $0.00116385
Low $0.00116385
High $0.00116385
|
- - | - |
|
||
| 20884 |
LoopSwap
20884
LSWAP
|
$0.000050 | - | -2.08% | -1.58% |
30d
-10.7%
60d
-50.22%
90d
-56.95%
|
Open $0.00005132
Low $0.00005022
High $0.00005132
|
- - | - |
|
||
| 20885 |
Loopy
20885
LOOPY
|
- | - | - | -0.46% |
30d
10.65%
60d
12.68%
90d
23.71%
|
Open $0.000008688
Low $0.000008688
High $0.000008688
|
- - | - |
|
||
| 20886 |
LOOPY (SUI)
20886
LOOPY
|
- | - | - | -47.29% |
30d
-40.19%
60d
-85.52%
90d
-85.53%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20887 |
Loot Dollar
20887
LOOTDOLLAR
|
- | - | - | 1.44% |
30d
14.26%
60d
-13.12%
90d
-47.04%
|
Open $0.00420235
Low $0.00420235
High $0.00420235
|
- - | - |
|
||
| 20888 |
Loot Network
20888
LOOT
|
- | - | - | -2.28% |
30d
-42.49%
60d
-54.98%
90d
-91.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20889 |
Loot Token
20889
LOOT
|
- | - | - | -2.18% |
30d
-2.38%
60d
-10.95%
90d
-18.4%
|
Open $0.00001061
Low $0.00001061
High $0.00001061
|
- - | - |
|
||
| 20890 |
LootBot
20890
LOOT
|
- | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Open $0.057566
Low $0.057566
High $0.057566
|
- - | - |
|
||
| 20891 |
Looted Network
20891
LOOT
|
- | - | - | - |
30d
-21.68%
60d
-56.3%
90d
-96.41%
|
Open $0.346777
Low $0.346777
High $0.346777
|
- - | - |
|
||
| 20892 |
Lord Arena
20892
LORDA
|
- | - | - | -3.01% |
30d
-12.74%
60d
13%
90d
86.09%
|
Open $0.00001373
Low $0.00001373
High $0.00001373
|
- - | - |
|
||
| 20893 |
LORD SHEN
20893
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20894 |
Lorde Edge
20894
EDGELON
|
- | - | - | 2.72% |
30d
2.1%
60d
-24.49%
90d
-2.71%
|
Open $0.000000373
Low $0.000000373
High $0.000000373
|
- - | - |
|
||
| 20895 |
LORDS
20895
LORDS
|
- | - | - | -3.82% |
30d
-10.04%
60d
-22.85%
90d
-56.41%
|
Open $0.012578
Low $0.012578
High $0.012578
|
- - | - |
|
||
| 20896 |
LordToken
20896
LTT
|
- | - | - | - |
30d
-20.79%
60d
-22.98%
90d
17.12%
|
Open $0.00177266
Low $0.00177266
High $0.00177266
|
- - | - |
|
||
| 20897 |
LORI
20897
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.155914
Low $0.155914
High $0.156072
|
- - | - |
|
||
| 20898 |
LoserChick
20898
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d
-51.22%
60d
-50.59%
90d
-55.82%
|
Open $0.050094
Low $0.050094
High $0.050094
|
- - | - |
|
||
| 20899 |
LoserChick EGG
20899
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d
-50.81%
60d
-49.95%
90d
-56.7%
|
Open $0.17825
Low $0.17825
High $0.17825
|
- - | - |
|
||
| 20900 |
Lost Worlds
20900
LOST
|
- | - | - | - |
30d
-25.26%
60d
-33.34%
90d
-63.52%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
34.430 Coins Monitored - Page
418 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.