Market Cap $2.52T
-1.26%
Volume 24h $91.07B
9.07%
BTC % 59.6676%
-0.36%
ETH % 9.88116%
0.37%
Coins
34.665
Exchanges
204
Live
LooksCoin (LOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LooksCoin (LOOK) in USD Dollar. This table shows 1,420 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00734675 | $0.00734648 | $0.00734826 | $0.0073467 | - | - |
| May-16 2026 | $0.00734711 | $0.00734585 | $0.00734761 | $0.00734604 | - | - |
| May-15 2026 | $0.00734664 | $0.00734582 | $0.00734893 | $0.00734796 | - | - |
| May-14 2026 | $0.00734818 | $0.00734613 | $0.00735073 | $0.00734675 | - | - |
| May-13 2026 | $0.00734646 | $0.00734641 | $0.00734856 | $0.00734856 | - | - |
| May-12 2026 | $0.00734885 | $0.00734626 | $0.00734885 | $0.00734846 | - | - |
| May-11 2026 | $0.0073486 | $0.00734708 | $0.00734939 | $0.00734771 | - | - |
| May-10 2026 | $0.00734909 | $0.007347 | $0.00734989 | $0.00734878 | - | - |
| May-09 2026 | $0.00734869 | $0.00734755 | $0.00735049 | $0.00735013 | - | - |
| May-08 2026 | $0.00735009 | $0.00734758 | $0.0073503 | $0.00734944 | - | - |
| May-07 2026 | $0.00734928 | $0.00734768 | $0.00734988 | $0.00734813 | - | - |
| May-06 2026 | $0.00734854 | $0.0073475 | $0.00735495 | $0.00734907 | - | - |
| May-05 2026 | $0.00735295 | $0.00734925 | $0.00735591 | $0.00735091 | - | - |
| May-04 2026 | $0.00734957 | $0.00734746 | $0.00735497 | $0.00735359 | - | - |
| May-03 2026 | $0.00735307 | $0.00734833 | $0.00735504 | $0.00735194 | - | - |