Market Cap $2.38T
-3.1%
Volume 24h $196.41B
-4.08%
BTC % 51.02%
-1.15%
ETH % 15.21%
0.26%
Coins
26.663
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |
Apr-16 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |
Apr-15 2024 | $0.00208075 | $0.00205422 | $0.00208075 | $0.00205422 | $0 | - |
Apr-14 2024 | $0.00205422 | $0.002038 | $0.00205422 | $0.002038 | $0 | - |
Apr-13 2024 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | - | - |
Apr-12 2024 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | - | - |
Apr-11 2024 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | - | - |
Apr-10 2024 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | - | - |
Apr-09 2024 | $0.002038 | $0.00176199 | $0.002038 | $0.00176199 | $0 | - |
Apr-08 2024 | $0.00175531 | $0.00175531 | $0.00200269 | $0.00200054 | $0 | - |
Apr-07 2024 | $0.00200111 | $0.00200057 | $0.00200243 | $0.00200243 | - | - |
Apr-06 2024 | $0.00200186 | $0.00200063 | $0.00200283 | $0.00200272 | - | - |
Apr-05 2024 | $0.00200104 | $0.00200025 | $0.0020025 | $0.0020012 | - | - |
Apr-04 2024 | $0.00200152 | $0.00199964 | $0.0020028 | $0.00200233 | - | - |
Apr-03 2024 | $0.00200055 | $0.00200031 | $0.00200294 | $0.00200144 | - | - |