Рыночная кепка $2.35T
-4.06%
Объем 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Монеты
26.905
+22
Биржи
885
Последнее обновление
3 минут тому назад
LooksCoin (LOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00254286 | $0.00254286 | $0.00254286 | $0.00254286 | - | - |
| Apr-28 2024 | $0.00254286 | $0.00251251 | $0.00254286 | $0.00251251 | $0 | - |
| Apr-27 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-26 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-25 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-24 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-23 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-22 2024 | $0.00251251 | $0.00231275 | $0.00251251 | $0.00231275 | $0 | - |
| Apr-21 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
| Apr-20 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
| Apr-19 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
| Apr-18 2024 | $0.00231275 | $0.00208075 | $0.00231275 | $0.00208075 | $0 | - |
| Apr-17 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |
| Apr-16 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |
| Apr-15 2024 | $0.00208075 | $0.00205422 | $0.00208075 | $0.00205422 | $0 | - |