시가총액 $2.75T
-1.33%
볼륨 24시간 $221.90B
-51.41%
BTC % 55.12%
0.49%
ETH % 10.26%
0.39%
코인
34.500
+4
거래소
885
마지막 업데이트
1 분 전에
LooksCoin (LOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00735815 | $0.00735111 | $0.00735887 | $0.00735322 | - | - |
| Apr-17 2026 | $0.00735788 | $0.0073517 | $0.00735788 | $0.00735262 | - | - |
| Apr-16 2026 | $0.00735521 | $0.00735012 | $0.00735774 | $0.00735261 | - | - |
| Apr-15 2026 | $0.00735256 | $0.0073515 | $0.00735813 | $0.00735757 | - | - |
| Apr-14 2026 | $0.00735594 | $0.00735281 | $0.00735856 | $0.00735517 | - | - |
| Apr-13 2026 | $0.00735692 | $0.00735091 | $0.00735751 | $0.00735456 | - | - |
| Apr-12 2026 | $0.00735357 | $0.00735151 | $0.00735822 | $0.00735652 | - | - |
| Apr-11 2026 | $0.0073577 | $0.00735184 | $0.00735877 | $0.0073576 | - | - |
| Apr-10 2026 | $0.00735412 | $0.00734971 | $0.00736001 | $0.0073524 | - | - |
| Apr-09 2026 | $0.007355 | $0.00734983 | $0.00735558 | $0.00735475 | - | - |
| Apr-08 2026 | $0.00735264 | $0.00734834 | $0.00735541 | $0.00735352 | - | - |
| Apr-07 2026 | $0.00735123 | $0.00734862 | $0.00735689 | $0.00735043 | - | - |
| Apr-06 2026 | $0.00735386 | $0.00734893 | $0.00735598 | $0.00734916 | - | - |
| Apr-05 2026 | $0.0073479 | $0.00734754 | $0.0073544 | $0.00734881 | - | - |
| Apr-04 2026 | $0.00734904 | $0.00734904 | $0.00735514 | $0.00735207 | - | - |