시가총액 $2.49T
0.83%
볼륨 24시간 $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
코인
26.864
+5
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-25 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-24 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-23 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-22 2024 | $0.00251251 | $0.00231275 | $0.00251251 | $0.00231275 | $0 | - |
| Apr-21 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
| Apr-20 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
| Apr-19 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
| Apr-18 2024 | $0.00231275 | $0.00208075 | $0.00231275 | $0.00208075 | $0 | - |
| Apr-17 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |
| Apr-16 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |
| Apr-15 2024 | $0.00208075 | $0.00205422 | $0.00208075 | $0.00205422 | $0 | - |
| Apr-14 2024 | $0.00205422 | $0.002038 | $0.00205422 | $0.002038 | $0 | - |
| Apr-13 2024 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | - | - |
| Apr-12 2024 | $0.002038 | $0.002038 | $0.002038 | $0.002038 | - | - |