Cap Mercado $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00254286 | $0.00254286 | $0.00254286 | $0.00254286 | - | - |
Apr-29 2024 | $0.00254286 | $0.00254286 | $0.00254286 | $0.00254286 | - | - |
Apr-28 2024 | $0.00254286 | $0.00251251 | $0.00254286 | $0.00251251 | $0 | - |
Apr-27 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
Apr-26 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
Apr-25 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
Apr-24 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
Apr-23 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
Apr-22 2024 | $0.00251251 | $0.00231275 | $0.00251251 | $0.00231275 | $0 | - |
Apr-21 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
Apr-20 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
Apr-19 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
Apr-18 2024 | $0.00231275 | $0.00208075 | $0.00231275 | $0.00208075 | $0 | - |
Apr-17 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |
Apr-16 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |