Cap Mercado $2.52T
-1.22%
Volume 24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de LooksCoin (LOOK) em Dólar USD. Esta tabela mostra 1,420 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00734675 | $0.00734648 | $0.00734826 | $0.0073467 | - | - |
| May-16 2026 | $0.00734711 | $0.00734585 | $0.00734761 | $0.00734604 | - | - |
| May-15 2026 | $0.00734664 | $0.00734582 | $0.00734893 | $0.00734796 | - | - |
| May-14 2026 | $0.00734818 | $0.00734613 | $0.00735073 | $0.00734675 | - | - |
| May-13 2026 | $0.00734646 | $0.00734641 | $0.00734856 | $0.00734856 | - | - |
| May-12 2026 | $0.00734885 | $0.00734626 | $0.00734885 | $0.00734846 | - | - |
| May-11 2026 | $0.0073486 | $0.00734708 | $0.00734939 | $0.00734771 | - | - |
| May-10 2026 | $0.00734909 | $0.007347 | $0.00734989 | $0.00734878 | - | - |
| May-09 2026 | $0.00734869 | $0.00734755 | $0.00735049 | $0.00735013 | - | - |
| May-08 2026 | $0.00735009 | $0.00734758 | $0.0073503 | $0.00734944 | - | - |
| May-07 2026 | $0.00734928 | $0.00734768 | $0.00734988 | $0.00734813 | - | - |
| May-06 2026 | $0.00734854 | $0.0073475 | $0.00735495 | $0.00734907 | - | - |
| May-05 2026 | $0.00735295 | $0.00734925 | $0.00735591 | $0.00735091 | - | - |
| May-04 2026 | $0.00734957 | $0.00734746 | $0.00735497 | $0.00735359 | - | - |
| May-03 2026 | $0.00735307 | $0.00734833 | $0.00735504 | $0.00735194 | - | - |