時価総額 $2.87T
0.34%
ボリューム24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
硬貨
34.593
+4
取引所
885
最後の更新
21 秒 前
LooksCoin (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00734854 | $0.0073475 | $0.00735495 | $0.00734907 | - | - |
| May-05 2026 | $0.00735295 | $0.00734925 | $0.00735591 | $0.00735091 | - | - |
| May-04 2026 | $0.00734957 | $0.00734746 | $0.00735497 | $0.00735359 | - | - |
| May-03 2026 | $0.00735307 | $0.00734833 | $0.00735504 | $0.00735194 | - | - |
| May-02 2026 | $0.00735189 | $0.00734865 | $0.00735499 | $0.00735228 | - | - |
| May-01 2026 | $0.00735058 | $0.00734875 | $0.00735495 | $0.00735048 | - | - |
| Apr-30 2026 | $0.00734756 | $0.00734756 | $0.00735548 | $0.0073492 | - | - |
| Apr-29 2026 | $0.00735127 | $0.00734852 | $0.00735451 | $0.00734903 | - | - |
| Apr-28 2026 | $0.00735005 | $0.00735005 | $0.0073564 | $0.00735424 | - | - |
| Apr-27 2026 | $0.00735386 | $0.00735118 | $0.00735759 | $0.00735759 | - | - |
| Apr-26 2026 | $0.0073573 | $0.00735177 | $0.00735999 | $0.0073544 | - | - |
| Apr-25 2026 | $0.00735397 | $0.00735054 | $0.00735782 | $0.00735575 | - | - |
| Apr-24 2026 | $0.00735824 | $0.00735256 | $0.00735995 | $0.00735449 | - | - |
| Apr-23 2026 | $0.00735934 | $0.00735254 | $0.00735934 | $0.00735729 | - | - |
| Apr-22 2026 | $0.00735556 | $0.00735098 | $0.00735764 | $0.00735293 | - | - |