時価総額 $2.72T
0.85%
ボリューム24h $295.30B
1.69%
BTC % 54.47%
-0.55%
ETH % 10.26%
-1.36%
硬貨
34.492
+4
取引所
885
最後の更新
3 分 前
LooksCoin (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00735256 | $0.0073515 | $0.00735813 | $0.00735757 | - | - |
| Apr-14 2026 | $0.00735594 | $0.00735281 | $0.00735856 | $0.00735517 | - | - |
| Apr-13 2026 | $0.00735692 | $0.00735091 | $0.00735751 | $0.00735456 | - | - |
| Apr-12 2026 | $0.00735357 | $0.00735151 | $0.00735822 | $0.00735652 | - | - |
| Apr-11 2026 | $0.0073577 | $0.00735184 | $0.00735877 | $0.0073576 | - | - |
| Apr-10 2026 | $0.00735412 | $0.00734971 | $0.00736001 | $0.0073524 | - | - |
| Apr-09 2026 | $0.007355 | $0.00734983 | $0.00735558 | $0.00735475 | - | - |
| Apr-08 2026 | $0.00735264 | $0.00734834 | $0.00735541 | $0.00735352 | - | - |
| Apr-07 2026 | $0.00735123 | $0.00734862 | $0.00735689 | $0.00735043 | - | - |
| Apr-06 2026 | $0.00735386 | $0.00734893 | $0.00735598 | $0.00734916 | - | - |
| Apr-05 2026 | $0.0073479 | $0.00734754 | $0.0073544 | $0.00734881 | - | - |
| Apr-04 2026 | $0.00734904 | $0.00734904 | $0.00735514 | $0.00735207 | - | - |
| Apr-03 2026 | $0.00734985 | $0.0073491 | $0.00735531 | $0.00735051 | - | - |
| Apr-02 2026 | $0.00734958 | $0.00734781 | $0.00735521 | $0.00735338 | - | - |
| Apr-01 2026 | $0.00735159 | $0.00734521 | $0.00735431 | $0.0073486 | - | - |