時価総額 $2.26T
-9.1%
ボリューム24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
硬貨
26.905
+21
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00254286 | $0.00254286 | $0.00254286 | $0.00254286 | - | - |
| Apr-29 2024 | $0.00254286 | $0.00254286 | $0.00254286 | $0.00254286 | - | - |
| Apr-28 2024 | $0.00254286 | $0.00251251 | $0.00254286 | $0.00251251 | $0 | - |
| Apr-27 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-26 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-25 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-24 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-23 2024 | $0.00251251 | $0.00251251 | $0.00251251 | $0.00251251 | - | - |
| Apr-22 2024 | $0.00251251 | $0.00231275 | $0.00251251 | $0.00231275 | $0 | - |
| Apr-21 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
| Apr-20 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
| Apr-19 2024 | $0.00231275 | $0.00231275 | $0.00231275 | $0.00231275 | - | - |
| Apr-18 2024 | $0.00231275 | $0.00208075 | $0.00231275 | $0.00208075 | $0 | - |
| Apr-17 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |
| Apr-16 2024 | $0.00208075 | $0.00208075 | $0.00208075 | $0.00208075 | - | - |