Market Cap $2.83T
-1.67%
Volume 24h $511.47B
35.54%
BTC % 56.74%
-0.19%
ETH % 9.78%
-1.22%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
Longcat (NOBIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000019500783477888 | $0.00000000001949066318929 | $0.000000000020560693707664 | $0.000000000020474018421612 | $352 | - |
| May-05 2026 | $0.000000000020759559269288 | $0.000000000020759559269288 | $0.000000000020966897453311 | $0.000000000020966897453311 | - | - |
| May-04 2026 | $0.000000000020966897453311 | $0.000000000020966897453311 | $0.000000000020966897453311 | $0.000000000020966897453311 | - | - |
| May-03 2026 | $0.000000000020966897453311 | $0.000000000020025877592931 | $0.000000000020966897453311 | $0.000000000020025877592931 | - | - |
| May-02 2026 | $0.000000000020025877592931 | $0.000000000019054513028826 | $0.000000000020025877592931 | $0.000000000019054513028826 | - | - |
| May-01 2026 | $0.000000000019054513028826 | $0.000000000019054513028826 | $0.000000000019659801541564 | $0.000000000019659801541564 | $111 | - |
| Apr-30 2026 | $0.000000000019659801541564 | $0.000000000019659801541564 | $0.000000000022572792845698 | $0.000000000021399787299675 | $869 | - |
| Apr-29 2026 | $0.000000000022800752559194 | $0.000000000022800752559194 | $0.000000000027658350053053 | $0.000000000027658350053053 | $724 | - |
| Apr-28 2026 | $0.000000000028177380476366 | $0.000000000026647119390399 | $0.000000000029213711010523 | $0.000000000026647119390399 | - | - |
| Apr-27 2026 | $0.000000000026813823023227 | $0.000000000024639017947864 | $0.000000000032331157777572 | $0.000000000024639017947864 | $1,671 | - |
| Apr-26 2026 | $0.000000000024639017947864 | $0.000000000022710807827729 | $0.000000000025405987700601 | $0.000000000022801984683355 | $388 | - |
| Apr-25 2026 | $0.000000000022801984683355 | $0.000000000021153565051019 | $0.000000000024596429695285 | $0.000000000021153565051019 | - | - |
| Apr-24 2026 | $0.000000000021153565051019 | $0.000000000021153565051019 | $0.000000000023671040204902 | $0.000000000023671040204902 | - | - |
| Apr-23 2026 | $0.000000000025372697548148 | $0.00000000002154045163842 | $0.00000000002903563533605 | $0.000000000028139901348715 | $2,397 | - |
| Apr-22 2026 | $0.000000000027928482910687 | $0.000000000018744728146243 | $0.000000000027928482910687 | $0.00000000002307865250117 | - | - |