Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Longcat (NOBIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $22,800,752,559,194 | $22,800,752,559,194 | $27,658,350,053,053 | $27,658,350,053,053 | $724 | - |
| Apr-28 2026 | $28,177,380,476,366 | $26,647,119,390,399 | $29,213,711,010,523 | $26,647,119,390,399 | - | - |
| Apr-27 2026 | $26,813,823,023,227 | $24,639,017,947,864 | $32,331,157,777,572 | $24,639,017,947,864 | $1,671 | - |
| Apr-26 2026 | $24,639,017,947,864 | $22,710,807,827,729 | $25,405,987,700,601 | $22,801,984,683,355 | $388 | - |
| Apr-25 2026 | $22,801,984,683,355 | $21,153,565,051,019 | $24,596,429,695,285 | $21,153,565,051,019 | - | - |
| Apr-24 2026 | $21,153,565,051,019 | $21,153,565,051,019 | $23,671,040,204,902 | $23,671,040,204,902 | - | - |
| Apr-23 2026 | $25,372,697,548,148 | $21,540,451,638,420 | $29,035,635,336,050 | $28,139,901,348,715 | $2,397 | - |
| Apr-22 2026 | $27,928,482,910,687 | $18,744,728,146,243 | $27,928,482,910,687 | $23,078,652,501,170 | - | - |
| Dec-08 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-07 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-06 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-05 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-04 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-03 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-02 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $24,969,073,810,163 | $24,969,073,810,163 | - | - |