시가총액 $2.74T
-1.33%
볼륨 24시간 $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
Longcat (NOBIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000022800752559194 | $0.000000000022800752559194 | $0.000000000027658350053053 | $0.000000000027658350053053 | $724 | - |
| Apr-28 2026 | $0.000000000028177380476366 | $0.000000000026647119390399 | $0.000000000029213711010523 | $0.000000000026647119390399 | - | - |
| Apr-27 2026 | $0.000000000026813823023227 | $0.000000000024639017947864 | $0.000000000032331157777572 | $0.000000000024639017947864 | $1,671 | - |
| Apr-26 2026 | $0.000000000024639017947864 | $0.000000000022710807827729 | $0.000000000025405987700601 | $0.000000000022801984683355 | $388 | - |
| Apr-25 2026 | $0.000000000022801984683355 | $0.000000000021153565051019 | $0.000000000024596429695285 | $0.000000000021153565051019 | - | - |
| Apr-24 2026 | $0.000000000021153565051019 | $0.000000000021153565051019 | $0.000000000023671040204902 | $0.000000000023671040204902 | - | - |
| Apr-23 2026 | $0.000000000025372697548148 | $0.00000000002154045163842 | $0.00000000002903563533605 | $0.000000000028139901348715 | $2,397 | - |
| Apr-22 2026 | $0.000000000027928482910687 | $0.000000000018744728146243 | $0.000000000027928482910687 | $0.00000000002307865250117 | - | - |
| Dec-08 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-07 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-06 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-05 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-04 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-03 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-02 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.000000000024969073810163 | $0.000000000024969073810163 | - | - |