Cap Marché $2.83T
-1.47%
Volume 24h $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Longcat (NOBIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $19,500,783,477,888 | $19,490,663,189,290 | $20,560,693,707,664 | $20,474,018,421,612 | $352 | - |
| May-05 2026 | $20,759,559,269,288 | $20,759,559,269,288 | $20,966,897,453,311 | $20,966,897,453,311 | - | - |
| May-04 2026 | $20,966,897,453,311 | $20,966,897,453,311 | $20,966,897,453,311 | $20,966,897,453,311 | - | - |
| May-03 2026 | $20,966,897,453,311 | $20,025,877,592,931 | $20,966,897,453,311 | $20,025,877,592,931 | - | - |
| May-02 2026 | $20,025,877,592,931 | $19,054,513,028,826 | $20,025,877,592,931 | $19,054,513,028,826 | - | - |
| May-01 2026 | $19,054,513,028,826 | $19,054,513,028,826 | $19,659,801,541,564 | $19,659,801,541,564 | $111 | - |
| Apr-30 2026 | $19,659,801,541,564 | $19,659,801,541,564 | $22,572,792,845,698 | $21,399,787,299,675 | $869 | - |
| Apr-29 2026 | $22,800,752,559,194 | $22,800,752,559,194 | $27,658,350,053,053 | $27,658,350,053,053 | $724 | - |
| Apr-28 2026 | $28,177,380,476,366 | $26,647,119,390,399 | $29,213,711,010,523 | $26,647,119,390,399 | - | - |
| Apr-27 2026 | $26,813,823,023,227 | $24,639,017,947,864 | $32,331,157,777,572 | $24,639,017,947,864 | $1,671 | - |
| Apr-26 2026 | $24,639,017,947,864 | $22,710,807,827,729 | $25,405,987,700,601 | $22,801,984,683,355 | $388 | - |
| Apr-25 2026 | $22,801,984,683,355 | $21,153,565,051,019 | $24,596,429,695,285 | $21,153,565,051,019 | - | - |
| Apr-24 2026 | $21,153,565,051,019 | $21,153,565,051,019 | $23,671,040,204,902 | $23,671,040,204,902 | - | - |
| Apr-23 2026 | $25,372,697,548,148 | $21,540,451,638,420 | $29,035,635,336,050 | $28,139,901,348,715 | $2,397 | - |
| Apr-22 2026 | $27,928,482,910,687 | $18,744,728,146,243 | $27,928,482,910,687 | $23,078,652,501,170 | - | - |