Prezzo storico di Longcat (NOBIKO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-06 2026	$19,500,783,477,888	$19,490,663,189,290	$20,560,693,707,664	$20,474,018,421,612	$352	-
May-05 2026	$20,759,559,269,288	$20,759,559,269,288	$20,966,897,453,311	$20,966,897,453,311	-	-
May-04 2026	$20,966,897,453,311	$20,966,897,453,311	$20,966,897,453,311	$20,966,897,453,311	-	-
May-03 2026	$20,966,897,453,311	$20,025,877,592,931	$20,966,897,453,311	$20,025,877,592,931	-	-
May-02 2026	$20,025,877,592,931	$19,054,513,028,826	$20,025,877,592,931	$19,054,513,028,826	-	-
May-01 2026	$19,054,513,028,826	$19,054,513,028,826	$19,659,801,541,564	$19,659,801,541,564	$111	-
Apr-30 2026	$19,659,801,541,564	$19,659,801,541,564	$22,572,792,845,698	$21,399,787,299,675	$869	-
Apr-29 2026	$22,800,752,559,194	$22,800,752,559,194	$27,658,350,053,053	$27,658,350,053,053	$724	-
Apr-28 2026	$28,177,380,476,366	$26,647,119,390,399	$29,213,711,010,523	$26,647,119,390,399	-	-
Apr-27 2026	$26,813,823,023,227	$24,639,017,947,864	$32,331,157,777,572	$24,639,017,947,864	$1,671	-
Apr-26 2026	$24,639,017,947,864	$22,710,807,827,729	$25,405,987,700,601	$22,801,984,683,355	$388	-
Apr-25 2026	$22,801,984,683,355	$21,153,565,051,019	$24,596,429,695,285	$21,153,565,051,019	-	-
Apr-24 2026	$21,153,565,051,019	$21,153,565,051,019	$23,671,040,204,902	$23,671,040,204,902	-	-
Apr-23 2026	$25,372,697,548,148	$21,540,451,638,420	$29,035,635,336,050	$28,139,901,348,715	$2,397	-
Apr-22 2026	$27,928,482,910,687	$18,744,728,146,243	$27,928,482,910,687	$23,078,652,501,170	-	-

Analisi storica e di mercato del prezzo di Longcat (NOBIKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 18-12-2025.