時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Longcat (NOBIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000022800752559194 | $0.000000000022800752559194 | $0.000000000027658350053053 | $0.000000000027658350053053 | $724 | - |
| Apr-28 2026 | $0.000000000028177380476366 | $0.000000000026647119390399 | $0.000000000029213711010523 | $0.000000000026647119390399 | - | - |
| Apr-27 2026 | $0.000000000026813823023227 | $0.000000000024639017947864 | $0.000000000032331157777572 | $0.000000000024639017947864 | $1,671 | - |
| Apr-26 2026 | $0.000000000024639017947864 | $0.000000000022710807827729 | $0.000000000025405987700601 | $0.000000000022801984683355 | $388 | - |
| Apr-25 2026 | $0.000000000022801984683355 | $0.000000000021153565051019 | $0.000000000024596429695285 | $0.000000000021153565051019 | - | - |
| Apr-24 2026 | $0.000000000021153565051019 | $0.000000000021153565051019 | $0.000000000023671040204902 | $0.000000000023671040204902 | - | - |
| Apr-23 2026 | $0.000000000025372697548148 | $0.00000000002154045163842 | $0.00000000002903563533605 | $0.000000000028139901348715 | $2,397 | - |
| Apr-22 2026 | $0.000000000027928482910687 | $0.000000000018744728146243 | $0.000000000027928482910687 | $0.00000000002307865250117 | - | - |
| Dec-08 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-07 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-06 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-05 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-04 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-03 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.00000000002307865250117 | - | - |
| Dec-02 2025 | $0.00000000002307865250117 | $0.00000000002307865250117 | $0.000000000024969073810163 | $0.000000000024969073810163 | - | - |