時価総額 $2.50T
0.4%
ボリューム24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
硬貨
34.665
取引所
204
ライブ
Longcat (NOBIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Longcat (NOBIKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 151 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000017844572723357 | $0.000000000017844572723357 | $0.000000000017844572723357 | $0.000000000017844572723357 | - | - |
| May-16 2026 | $0.000000000017844572723357 | $0.000000000017844572723357 | $0.000000000018309128239819 | $0.000000000018309128239819 | - | - |
| May-15 2026 | $0.000000000018309128239819 | $0.000000000017971221729679 | $0.000000000019414373333685 | $0.000000000019414373333685 | - | - |
| May-14 2026 | $0.000000000019414373333685 | $0.000000000019414373333685 | $0.000000000020123879187696 | $0.000000000020123879187696 | - | - |
| May-13 2026 | $0.000000000020123879187696 | $0.000000000020123879187696 | $0.000000000023154071199656 | $0.000000000023154071199656 | - | - |
| May-12 2026 | $0.000000000023154071199656 | $0.000000000021239851287703 | $0.000000000023154071199656 | $0.000000000022461020154113 | $608 | - |
| May-11 2026 | $0.000000000022461020154113 | $0.000000000022461020154113 | $0.000000000022461020154113 | $0.000000000022461020154113 | - | - |
| May-10 2026 | $0.000000000022461020154113 | $0.000000000022413968317741 | $0.000000000022461020154113 | $0.000000000022413968317741 | - | - |
| May-09 2026 | $0.000000000022413968317741 | $0.000000000022413968317741 | $0.000000000022413968317741 | $0.000000000022413968317741 | - | - |
| May-08 2026 | $0.000000000022413968317741 | $0.000000000021097332238924 | $0.000000000022856646175674 | $0.000000000021097332238924 | $252 | - |
| May-07 2026 | $0.000000000021097332238924 | $0.000000000019500783477888 | $0.000000000021097332238924 | $0.000000000019500783477888 | - | - |
| May-06 2026 | $0.000000000019500783477888 | $0.00000000001949066318929 | $0.000000000020560693707664 | $0.000000000020474018421612 | $352 | - |
| May-05 2026 | $0.000000000020759559269288 | $0.000000000020759559269288 | $0.000000000020966897453311 | $0.000000000020966897453311 | - | - |
| May-04 2026 | $0.000000000020966897453311 | $0.000000000020966897453311 | $0.000000000020966897453311 | $0.000000000020966897453311 | - | - |
| May-03 2026 | $0.000000000020966897453311 | $0.000000000020025877592931 | $0.000000000020966897453311 | $0.000000000020025877592931 | - | - |