Market Cap $2.37T
-2.14%
Volume 24h $151.75B
7.23%
BTC % 51.25%
0.15%
ETH % 14.68%
0.4%
Coins
27.131
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00128919 | $0.00128919 | $0.00133511 | $0.00133244 | $3,963 | - |
May-12 2024 | $0.0013415 | $0.00128239 | $0.00134746 | $0.00128239 | $3,548 | - |
May-11 2024 | $0.00128386 | $0.00124203 | $0.00148215 | $0.00147695 | $16,032 | - |
May-10 2024 | $0.00147321 | $0.00136301 | $0.00168183 | $0.00168183 | $23,283 | - |
May-09 2024 | $0.0016974 | $0.00165937 | $0.00175107 | $0.00172403 | $8,558 | - |
May-08 2024 | $0.00171867 | $0.00169183 | $0.00184763 | $0.0016986 | $12,537 | - |
May-07 2024 | $0.00173543 | $0.00173543 | $0.00179816 | $0.00176746 | $3,544 | - |
May-06 2024 | $0.00176969 | $0.00176969 | $0.00186186 | $0.00180961 | $8,448 | - |
May-05 2024 | $0.00181607 | $0.00180734 | $0.00188019 | $0.00184239 | $6,683 | - |
May-04 2024 | $0.00186115 | $0.00183806 | $0.00190587 | $0.00184272 | $3,963 | - |
May-03 2024 | $0.00184282 | $0.00174231 | $0.00187086 | $0.00174527 | $11,280 | - |
May-02 2024 | $0.00165479 | $0.00161499 | $0.00205611 | $0.00191047 | $30,077 | - |
May-01 2024 | $0.00190803 | $0.00183354 | $0.00197887 | $0.00190639 | $13,611 | - |
Apr-30 2024 | $0.00189231 | $0.00185349 | $0.00213589 | $0.00201292 | $16,301 | - |
Apr-29 2024 | $0.00201292 | $0.00196703 | $0.00225275 | $0.0022446 | $16,218 | - |