Рыночная кепка $2.41T
-2%
Объем 24h $129.15B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Монеты
27.027
+28
Биржи
885
Последнее обновление
2 минут тому назад
Long Mao (LMAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00173543 | $0.00173543 | $0.00179816 | $0.00176746 | $3,544 | - |
| May-06 2024 | $0.00176969 | $0.00176969 | $0.00186186 | $0.00180961 | $8,448 | - |
| May-05 2024 | $0.00181607 | $0.00180734 | $0.00188019 | $0.00184239 | $6,683 | - |
| May-04 2024 | $0.00186115 | $0.00183806 | $0.00190587 | $0.00184272 | $3,963 | - |
| May-03 2024 | $0.00184282 | $0.00174231 | $0.00187086 | $0.00174527 | $11,280 | - |
| May-02 2024 | $0.00165479 | $0.00161499 | $0.00205611 | $0.00191047 | $30,077 | - |
| May-01 2024 | $0.00190803 | $0.00183354 | $0.00197887 | $0.00190639 | $13,611 | - |
| Apr-30 2024 | $0.00189231 | $0.00185349 | $0.00213589 | $0.00201292 | $16,301 | - |
| Apr-29 2024 | $0.00201292 | $0.00196703 | $0.00225275 | $0.0022446 | $16,218 | - |
| Apr-28 2024 | $0.00225913 | $0.00214648 | $0.00225913 | $0.00214648 | $20,698 | - |
| Apr-27 2024 | $0.00214673 | $0.00208346 | $0.00219995 | $0.00219995 | $16,437 | - |
| Apr-26 2024 | $0.00225353 | $0.00225353 | $0.0023822 | $0.00234055 | $7,494 | - |
| Apr-25 2024 | $0.00236429 | $0.00236429 | $0.00254514 | $0.00247775 | $16,798 | - |
| Apr-24 2024 | $0.0024683 | $0.0024413 | $0.00265535 | $0.00252282 | $34,726 | - |
| Apr-23 2024 | $0.00252282 | $0.00238633 | $0.00262734 | $0.00238633 | $13,955 | - |