時価総額 $2.46T
-4.56%
ボリューム24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00181607 | $0.00180734 | $0.00188019 | $0.00184239 | $6,683 | - |
| May-04 2024 | $0.00186115 | $0.00183806 | $0.00190587 | $0.00184272 | $3,963 | - |
| May-03 2024 | $0.00184282 | $0.00174231 | $0.00187086 | $0.00174527 | $11,280 | - |
| May-02 2024 | $0.00165479 | $0.00161499 | $0.00205611 | $0.00191047 | $30,077 | - |
| May-01 2024 | $0.00190803 | $0.00183354 | $0.00197887 | $0.00190639 | $13,611 | - |
| Apr-30 2024 | $0.00189231 | $0.00185349 | $0.00213589 | $0.00201292 | $16,301 | - |
| Apr-29 2024 | $0.00201292 | $0.00196703 | $0.00225275 | $0.0022446 | $16,218 | - |
| Apr-28 2024 | $0.00225913 | $0.00214648 | $0.00225913 | $0.00214648 | $20,698 | - |
| Apr-27 2024 | $0.00214673 | $0.00208346 | $0.00219995 | $0.00219995 | $16,437 | - |
| Apr-26 2024 | $0.00225353 | $0.00225353 | $0.0023822 | $0.00234055 | $7,494 | - |
| Apr-25 2024 | $0.00236429 | $0.00236429 | $0.00254514 | $0.00247775 | $16,798 | - |
| Apr-24 2024 | $0.0024683 | $0.0024413 | $0.00265535 | $0.00252282 | $34,726 | - |
| Apr-23 2024 | $0.00252282 | $0.00238633 | $0.00262734 | $0.00238633 | $13,955 | - |
| Apr-22 2024 | $0.00239722 | $0.00227237 | $0.00241136 | $0.00229685 | $22,255 | - |
| Apr-21 2024 | $0.00230459 | $0.00211198 | $0.00230957 | $0.00211198 | $17,405 | - |