시가총액 $2.51T
2.08%
볼륨 24시간 $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00214673 | $0.00208346 | $0.00219995 | $0.00219995 | $16,437 | - |
| Apr-26 2024 | $0.00225353 | $0.00225353 | $0.0023822 | $0.00234055 | $7,494 | - |
| Apr-25 2024 | $0.00236429 | $0.00236429 | $0.00254514 | $0.00247775 | $16,798 | - |
| Apr-24 2024 | $0.0024683 | $0.0024413 | $0.00265535 | $0.00252282 | $34,726 | - |
| Apr-23 2024 | $0.00252282 | $0.00238633 | $0.00262734 | $0.00238633 | $13,955 | - |
| Apr-22 2024 | $0.00239722 | $0.00227237 | $0.00241136 | $0.00229685 | $22,255 | - |
| Apr-21 2024 | $0.00230459 | $0.00211198 | $0.00230957 | $0.00211198 | $17,405 | - |
| Apr-20 2024 | $0.00212494 | $0.00194907 | $0.00238279 | $0.00231334 | $27,292 | - |
| Apr-19 2024 | $0.00234806 | $0.00210744 | $0.00236803 | $0.00223889 | $15,995 | - |
| Apr-18 2024 | $0.00225112 | $0.00202963 | $0.00225227 | $0.0020718 | $13,152 | - |
| Apr-17 2024 | $0.00211406 | $0.00205896 | $0.00225319 | $0.00217764 | $23,672 | - |
| Apr-16 2024 | $0.0021826 | $0.00212132 | $0.00223016 | $0.00218872 | $13,585 | - |
| Apr-15 2024 | $0.00219874 | $0.00215595 | $0.00253399 | $0.00215595 | $37,550 | - |
| Apr-14 2024 | $0.00215596 | $0.00169144 | $0.00215596 | $0.00172402 | $33,647 | - |
| Apr-13 2024 | $0.00173939 | $0.0015574 | $0.00228571 | $0.00224982 | $42,838 | - |