Cap Mercado $2.42T
1.45%
Volume 24h $145.36B
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
Moedas
27.107
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Long Mao (LMAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0013415 | $0.00128239 | $0.00134746 | $0.00128239 | $3,548 | - |
| May-11 2024 | $0.00128386 | $0.00124203 | $0.00148215 | $0.00147695 | $16,032 | - |
| May-10 2024 | $0.00147321 | $0.00136301 | $0.00168183 | $0.00168183 | $23,283 | - |
| May-09 2024 | $0.0016974 | $0.00165937 | $0.00175107 | $0.00172403 | $8,558 | - |
| May-08 2024 | $0.00171867 | $0.00169183 | $0.00184763 | $0.0016986 | $12,537 | - |
| May-07 2024 | $0.00173543 | $0.00173543 | $0.00179816 | $0.00176746 | $3,544 | - |
| May-06 2024 | $0.00176969 | $0.00176969 | $0.00186186 | $0.00180961 | $8,448 | - |
| May-05 2024 | $0.00181607 | $0.00180734 | $0.00188019 | $0.00184239 | $6,683 | - |
| May-04 2024 | $0.00186115 | $0.00183806 | $0.00190587 | $0.00184272 | $3,963 | - |
| May-03 2024 | $0.00184282 | $0.00174231 | $0.00187086 | $0.00174527 | $11,280 | - |
| May-02 2024 | $0.00165479 | $0.00161499 | $0.00205611 | $0.00191047 | $30,077 | - |
| May-01 2024 | $0.00190803 | $0.00183354 | $0.00197887 | $0.00190639 | $13,611 | - |
| Apr-30 2024 | $0.00189231 | $0.00185349 | $0.00213589 | $0.00201292 | $16,301 | - |
| Apr-29 2024 | $0.00201292 | $0.00196703 | $0.00225275 | $0.0022446 | $16,218 | - |
| Apr-28 2024 | $0.00225913 | $0.00214648 | $0.00225913 | $0.00214648 | $20,698 | - |