Cap Mercato $2.28T
-1.88%
Volume 24o $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Long Mao (LMAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00190803 | $0.00183354 | $0.00197887 | $0.00190639 | $13,611 | - |
| Apr-30 2024 | $0.00189231 | $0.00185349 | $0.00213589 | $0.00201292 | $16,301 | - |
| Apr-29 2024 | $0.00201292 | $0.00196703 | $0.00225275 | $0.0022446 | $16,218 | - |
| Apr-28 2024 | $0.00225913 | $0.00214648 | $0.00225913 | $0.00214648 | $20,698 | - |
| Apr-27 2024 | $0.00214673 | $0.00208346 | $0.00219995 | $0.00219995 | $16,437 | - |
| Apr-26 2024 | $0.00225353 | $0.00225353 | $0.0023822 | $0.00234055 | $7,494 | - |
| Apr-25 2024 | $0.00236429 | $0.00236429 | $0.00254514 | $0.00247775 | $16,798 | - |
| Apr-24 2024 | $0.0024683 | $0.0024413 | $0.00265535 | $0.00252282 | $34,726 | - |
| Apr-23 2024 | $0.00252282 | $0.00238633 | $0.00262734 | $0.00238633 | $13,955 | - |
| Apr-22 2024 | $0.00239722 | $0.00227237 | $0.00241136 | $0.00229685 | $22,255 | - |
| Apr-21 2024 | $0.00230459 | $0.00211198 | $0.00230957 | $0.00211198 | $17,405 | - |
| Apr-20 2024 | $0.00212494 | $0.00194907 | $0.00238279 | $0.00231334 | $27,292 | - |
| Apr-19 2024 | $0.00234806 | $0.00210744 | $0.00236803 | $0.00223889 | $15,995 | - |
| Apr-18 2024 | $0.00225112 | $0.00202963 | $0.00225227 | $0.0020718 | $13,152 | - |
| Apr-17 2024 | $0.00211406 | $0.00205896 | $0.00225319 | $0.00217764 | $23,672 | - |