Market Cap $2.81T
-1.4%
Volume 24h $513.68B
41.46%
BTC % 56.67%
-0.37%
ETH % 9.76%
-0.61%
Coins
34.597
+4
Exchanges
885
Last update
2 Minutes ago
Long (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-18 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-17 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-16 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-15 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-14 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-13 2025 | $0.00012654 | $0.00011939 | $0.00012654 | $0.00011939 | - | - |
| Aug-12 2025 | $0.00011939 | $0.00010759 | $0.00011939 | $0.00010759 | - | - |
| Aug-11 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-10 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-09 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-08 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-07 2025 | $0.00010759 | $0.00010382 | $0.00010759 | $0.00010382 | - | - |
| Aug-06 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | - |
| Aug-05 2025 | $0.00010382 | $0.00010382 | $0.00011378 | $0.00011378 | - | - |