Cap Marché $2.35T
3.3%
Volume 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00036029 | $0.0003447 | $0.00036029 | $0.00034794 | $62 | - |
May-01 2024 | $0.00034989 | $0.00033024 | $0.00034989 | $0.00034848 | $215 | - |
Apr-30 2024 | $0.00034848 | $0.00034629 | $0.00038182 | $0.00037926 | $14 | - |
Apr-29 2024 | $0.00038072 | $0.00037445 | $0.00040478 | $0.00038206 | $9,562 | - |
Apr-28 2024 | $0.0003838 | $0.00037686 | $0.00040048 | $0.00037686 | $3,804 | - |
Apr-27 2024 | $0.00037686 | $0.0003722 | $0.00039226 | $0.00039191 | $248 | - |
Apr-26 2024 | $0.00039191 | $0.00039182 | $0.00040101 | $0.0004005 | $139 | - |
Apr-25 2024 | $0.00040221 | $0.00039336 | $0.00041122 | $0.00041122 | $332 | - |
Apr-24 2024 | $0.00041026 | $0.00041026 | $0.00045142 | $0.00044573 | $290 | - |
Apr-23 2024 | $0.00044472 | $0.00043209 | $0.00048146 | $0.00043209 | $2,419 | - |
Apr-22 2024 | $0.00043209 | $0.00041456 | $0.00043424 | $0.00041942 | $66 | - |
Apr-21 2024 | $0.00041627 | $0.00041556 | $0.00041897 | $0.00041809 | $56 | - |
Apr-20 2024 | $0.0004175 | $0.00040549 | $0.00042057 | $0.00041185 | $218 | - |
Apr-19 2024 | $0.00041172 | $0.00038127 | $0.00042729 | $0.00040659 | $1,607 | - |
Apr-18 2024 | $0.00041203 | $0.00039093 | $0.00041203 | $0.00039929 | $194 | - |