Cap Mercado $2.46T
-4.54%
Volumen 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00036279 | $0.00036244 | $0.00039921 | $0.00039921 | $1,110 | - |
| May-04 2024 | $0.000398 | $0.0003549 | $0.00040143 | $0.00035493 | $268 | - |
| May-03 2024 | $0.00035701 | $0.00035701 | $0.00036279 | $0.00036201 | $15 | - |
| May-02 2024 | $0.00036029 | $0.0003447 | $0.00036029 | $0.00034794 | $62 | - |
| May-01 2024 | $0.00034989 | $0.00033024 | $0.00034989 | $0.00034848 | $215 | - |
| Apr-30 2024 | $0.00034848 | $0.00034629 | $0.00038182 | $0.00037926 | $14 | - |
| Apr-29 2024 | $0.00038072 | $0.00037445 | $0.00040478 | $0.00038206 | $9,562 | - |
| Apr-28 2024 | $0.0003838 | $0.00037686 | $0.00040048 | $0.00037686 | $3,804 | - |
| Apr-27 2024 | $0.00037686 | $0.0003722 | $0.00039226 | $0.00039191 | $248 | - |
| Apr-26 2024 | $0.00039191 | $0.00039182 | $0.00040101 | $0.0004005 | $139 | - |
| Apr-25 2024 | $0.00040221 | $0.00039336 | $0.00041122 | $0.00041122 | $332 | - |
| Apr-24 2024 | $0.00041026 | $0.00041026 | $0.00045142 | $0.00044573 | $290 | - |
| Apr-23 2024 | $0.00044472 | $0.00043209 | $0.00048146 | $0.00043209 | $2,419 | - |
| Apr-22 2024 | $0.00043209 | $0.00041456 | $0.00043424 | $0.00041942 | $66 | - |
| Apr-21 2024 | $0.00041627 | $0.00041556 | $0.00041897 | $0.00041809 | $56 | - |