Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00034989 | $0.00033024 | $0.00034989 | $0.00034848 | $215 | - |
| Apr-30 2024 | $0.00034848 | $0.00034629 | $0.00038182 | $0.00037926 | $14 | - |
| Apr-29 2024 | $0.00038072 | $0.00037445 | $0.00040478 | $0.00038206 | $9,562 | - |
| Apr-28 2024 | $0.0003838 | $0.00037686 | $0.00040048 | $0.00037686 | $3,804 | - |
| Apr-27 2024 | $0.00037686 | $0.0003722 | $0.00039226 | $0.00039191 | $248 | - |
| Apr-26 2024 | $0.00039191 | $0.00039182 | $0.00040101 | $0.0004005 | $139 | - |
| Apr-25 2024 | $0.00040221 | $0.00039336 | $0.00041122 | $0.00041122 | $332 | - |
| Apr-24 2024 | $0.00041026 | $0.00041026 | $0.00045142 | $0.00044573 | $290 | - |
| Apr-23 2024 | $0.00044472 | $0.00043209 | $0.00048146 | $0.00043209 | $2,419 | - |
| Apr-22 2024 | $0.00043209 | $0.00041456 | $0.00043424 | $0.00041942 | $66 | - |
| Apr-21 2024 | $0.00041627 | $0.00041556 | $0.00041897 | $0.00041809 | $56 | - |
| Apr-20 2024 | $0.0004175 | $0.00040549 | $0.00042057 | $0.00041185 | $218 | - |
| Apr-19 2024 | $0.00041172 | $0.00038127 | $0.00042729 | $0.00040659 | $1,607 | - |
| Apr-18 2024 | $0.00041203 | $0.00039093 | $0.00041203 | $0.00039929 | $194 | - |
| Apr-17 2024 | $0.00039929 | $0.00038718 | $0.00040405 | $0.00039647 | $3 | - |