Market Cap $3.32T -0%
Volume 24h $111.57B 11.6%
BTC % 54.39% -0.05%
ETH % 11.29% 0.62%
Coins 34.008 +3
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
20601
Load Network
Load Network
20601
LOAD
 - - 6.27% -9.98%
30d -36.06%
60d -0.29%
90d -16.4%
Open $0.025725
Low $0.025725
High $0.027629
- - -
20602
Loaded Nodes
Loaded Nodes
20602
$LDN
 - -0.36% -0.73% 4.68%
30d -17.17%
60d -17.21%
90d -17.21%
Open $1.9003
Low $1.8862
High $1.9003
- - -
20603
LOAF CAT
LOAF CAT
20603
LOAF
 - - -3.41% -5.1%
30d -23.52%
60d -38.61%
90d -51.66%
Open $0.000000261
Low $0.000000245
High $0.000000261
- - -
20604
LOAFCAT
LOAFCAT
20604
LOAFCAT
 $0.00000468 - -2.42% -13.63%
30d 0.94%
60d -31.88%
90d -48.39%
Open $0.000004903
Low $0.000004652
High $0.000004903
- - -
20605
Loanburst
Loanburst
20605
Lburst
 - -0.01% -0.03% -0.12%
30d -
60d -
90d -
Open $0.040005
Low $0.039988
High $0.04003
- - -
20606
Lobby
Lobby
20606
LBY
 - - - 0.01%
30d 10.06%
60d 60.66%
90d -38.58%
Open $0.00021989
Low $0.00021989
High $0.00021989
- - -
20607
Lobis
Lobis
20607
LOBI
 - -0.04% 34.56% 41.96%
30d -15.86%
60d -95.5%
90d -93.2%
Open $12.39
Low $12.39
High $16.68
- - -
20608
Lobster
Lobster
20608
LOBSTER
 - - 8.2% -14.26%
30d -71.14%
60d -51.69%
90d -63.42%
Open -
Low -
High -
- - -
20609
Lobstex
Lobstex
20609
LOBS
 - - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Open $0.02978
Low $0.014091
High $0.029782
- - -
20610
Local Terra
Local Terra
20610
LOCAL
 - - - -
30d -
60d -
90d -
Open $0.017632
Low $0.017632
High $0.017632
- - -
20611
Local Token Exchange
Local Token Exchange
20611
LTE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20612
Local Traders
Local Traders
20612
LCT
 $0.000468 - - 5.07%
30d -3.24%
60d -23.56%
90d -15.95%
Open $0.00046843
Low $0.00046843
High $0.00046843
- - -
20613
Local World Forwarders
Local World Forwarders
20613
LWF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20614
LocalAgro
LocalAgro
20614
LACCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20615
LocalTrade
LocalTrade
20615
LTT
 - - - -0.02%
30d -6.53%
60d -1.93%
90d -45.29%
Open $0.00026716
Low $0.00026716
High $0.00026716
- - -
20616
LOCGame
LOCGame
20616
LOCG
 - - - -13.69%
30d -82.55%
60d -81.66%
90d -79.59%
Open $0.00023308
Low $0.00023308
High $0.00023308
- - -
20617
LociCoin
LociCoin
20617
LOCI
 - -2.39% -6.33% 14.77%
30d -
60d -
90d -
Open $0.00244562
Low $0.00228134
High $0.00259894
- - -
20618
Lock3r Network
Lock3r Network
20618
LK3R
 - - 6.12% -9.51%
30d -35.72%
60d 1.43%
90d 37.02%
Open $3.6464
Low $3.6464
High $3.9164
- - -
20619
LOCKER Token
LOCKER Token
20619
LKT
 - - - 0.62%
30d -5.63%
60d -24.21%
90d -63.78%
Open $0.00072734
Low $0.00072734
High $0.00072734
- - -
20620
Lockheed Martin Inu
Lockheed Martin Inu
20620
LMI
 $0.000521 - 1.02% -10.62%
30d 15.83%
60d -21.83%
90d -48.37%
Open $0.00052214
Low $0.00051494
High $0.00052214
- - -
20621
Locklet
Locklet
20621
LKT
 - - - -
30d 0.01%
60d -
90d -0.04%
Open $0.00830035
Low $0.00830035
High $0.00830035
- - -
20622
Lockness
Lockness
20622
LKN
 - - - 0.07%
30d 0.04%
60d -20.74%
90d -12.95%
Open $0.00020282
Low $0.00020282
High $0.00020282
- - -
20623
LockPay
LockPay
20623
LOCKPAY
 - - - -1.19%
30d -94.96%
60d -99.48%
90d -99.48%
Open $0.00001344
Low $0.00001344
High $0.00001344
- - -
20624
LockTrip
LockTrip
20624
LOCK
 - - - -0.08%
30d -34.54%
60d -60.04%
90d -27.35%
Open $0.119904
Low $0.119904
High $0.119904
- - -
20625
LocoMeta
LocoMeta
20625
LOCO
 - - - 0.14%
30d -4.3%
60d -16.7%
90d -30.33%
Open $0.00272807
Low $0.00272807
High $0.00272807
- - -
20626
Loctite Assets Token
Loctite Assets Token
20626
LT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20627
LOD3 Token
LOD3 Token
20627
LOD3
 $0.000099 - - 125.44%
30d -78.03%
60d -78.38%
90d -92.32%
Open $0.00009932
Low $0.00009932
High $0.00009932
- - -
20628
Lodestar
Lodestar
20628
LODE
 $0.000453 - - -32.9%
30d -86.07%
60d -89.12%
90d -90.55%
Open $0.00045264
Low $0.00045264
High $0.00045264
- - -
20629
LOFI
LOFI
20629
LOFI
 - - - -
30d -24.13%
60d -65.18%
90d -91.78%
Open $0.000004734
Low $0.000004734
High $0.000004734
- - -
20630
Lofi Defi
Lofi Defi
20630
LOFI
 - - - -0.65%
30d 55.91%
60d 12.3%
90d 19.48%
Open $0.0000014079
Low $0.0000014079
High $0.0000014079
- - -
20631
Logarithm
Logarithm
20631
LGR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20632
Loge Of The Rings
Loge Of The Rings
20632
LOGE
 - - - -0.59%
30d -4.2%
60d -75.74%
90d -75.74%
Open $0.00065829
Low $0.00065829
High $0.00065829
- - -
20633
LogisCoin
LogisCoin
20633
LGS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20634
LogisticsX
LogisticsX
20634
PNP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20635
LogiTron
LogiTron
20635
LTR
 - - - -51.38%
30d -3.01%
60d 17.82%
90d -3.2%
Open $0.00045401
Low $0.00045401
High $0.00045401
- - -
20636
LOGOS
LOGOS
20636
LOG
 - - - -
30d -
60d -
90d -
Open $0.00599767
Low $0.00599767
High $0.00599767
- - -
20637
LOGOS AI
LOGOS AI
20637
LOGOS
 - - - -3.04%
30d -25.14%
60d 6.04%
90d -3.48%
Open $0.00002204
Low $0.00002204
High $0.00002204
- - -
20638
Logosunaux
Logosunaux
20638
LOGOS
 - - - -
30d -
60d -49.99%
90d -87.51%
Open $0.00009993
Low $0.00009993
High $0.00009993
- - -
20639
Loinel Messu
Loinel Messu
20639
MESSU
 - - - -
30d -29.25%
60d -67.93%
90d -97.17%
Open $0.00033257
Low $0.00033257
High $0.00033257
- - -
20640
Loki Variants Fan
Loki Variants Fan
20640
VARIANTS
 - - - -
30d -
60d -
90d -
Open $0.00081651
Low $0.00081651
High $0.00081651
- - -
20641
Lokum Finance
Lokum Finance
20641
LKM
 - -4.92% -5.09% -13.09%
30d -11.46%
60d -
90d -79.48%
Open -
Low -
High $0.016948
- - -
20642
LOL
LOL
20642
LOL
 - - - -
30d 408484.93%
60d 119389083.46%
90d 6690073.31%
Open $236.89
Low $236.89
High $236.89
- - -
20643
LOL
LOL
20643
LOL
 - - - -0.08%
30d 0.54%
60d -95.36%
90d -95.36%
Open $0.000001039
Low $0.000001039
High $0.000001039
- - -
20644
LOL
LOL
20644
LOL
 - - - 2.06%
30d -48.89%
60d -57.96%
90d -65.96%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
20645
LOL coin
LOL coin
20645
LOL
 - - - -2.8%
30d -34.62%
60d -34.62%
90d -34.62%
Open -
Low -
High -
- - -
20646
LOL Coin Token
LOL Coin Token
20646
LOLC
 - - - -0.77%
30d -36.32%
60d -36.32%
90d -61.33%
Open $0.00041485
Low $0.00041485
High $0.00041485
- - -
20647
Lola
Lola
20647
$LOLA
 - - - -13.1%
30d 0.06%
60d 3.84%
90d -12.77%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
20648
Lola
Lola
20648
LOLA
 - - - -
30d -38.89%
60d -39.28%
90d -44.29%
Open $0.00027545
Low $0.00027545
High $0.00027545
- - -
20649
LOLA
LOLA
20649
LOLA
 - - - 0.35%
30d -17.58%
60d -93.3%
90d -93.3%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
20650
Loligo
Loligo
20650
LLG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.008 Coins Monitored - Page 413 of 681

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.