Market Cap $4.15T
0.03%
Volume 24h $316.95B
-10.98%
BTC % 53.53%
0.05%
ETH % 12.98%
-1.38%
Coins
32.893
+11
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
Male
20601
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d
-21.92%
60d
-85.34%
90d
-85.34%
|
Open $0.000007637
Low $0.000007461
High $0.000007637
|
- - | - |
|
||
| 20602 |
Malgo Finance
20602
MGXG
|
- | - | - | -0.03% |
30d
-16.36%
60d
-55.38%
90d
-58.62%
|
Open $0.010032
Low $0.010032
High $0.010032
|
- - | - |
|
||
| 20603 |
Mallcoin
20603
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d
-
60d
-
90d
-
|
Open $0.015926
Low $0.01557
High $0.016507
|
- - | - |
|
||
| 20604 |
MALOU
20604
NEVER
|
- | - | - | - |
30d
-99.51%
60d
-61.42%
90d
131.83%
|
Open $0.000005856
Low $0.000005856
High $0.000005856
|
- - | - |
|
||
| 20605 |
Malou Token / Maluo
20605
MALOU
|
- | - | - | -8.25% |
30d
-0.41%
60d
-60.45%
90d
-99.85%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 20606 |
Malt Stablecoin V2
20606
MALT
|
- | - | - | 0.05% |
30d
-67.44%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 20607 |
MalwareChain
20607
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d
-17.21%
60d
-21.66%
90d
916.95%
|
Open $0.124254
Low $0.124254
High $0.124254
|
- - | - |
|
||
| 20608 |
MAMA BILLY
20608
MBILLY
|
- | - | - | - |
30d
-37.09%
60d
-48.22%
90d
-61.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20609 |
MAMA DAO
20609
MAMA
|
- | - | - | -0.01% |
30d
-58.04%
60d
-68.17%
90d
-82.31%
|
Open $0.055384
Low $0.055384
High $0.055384
|
- - | - |
|
||
| 20610 |
MAMADOGE
20610
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
| 20611 |
Mamasan Inu
20611
MAMASAN
|
- | 0.64% | -86.4% | - |
30d
-
60d
-
90d
-
|
Open $0.0000291
Low $0.000004247
High $0.0000291
|
- - | - |
|
||
| 20612 |
Mamba
20612
MAMBA
|
$0.000054 | - | 1.95% | 1.66% |
30d
11.58%
60d
56.54%
90d
42.76%
|
Open $0.00005386
Low $0.00005302
High $0.00005406
|
- - | - |
|
||
| 20613 |
Mami
20613
MAMI
|
- | - | - | 6% |
30d
-63.05%
60d
-69.32%
90d
-69.32%
|
Open $0.000004143
Low $0.000004143
High $0.000004143
|
- - | - |
|
||
| 20614 |
Mammo
20614
MAMMO
|
- | - | 7.37% | 1.63% |
30d
-32.85%
60d
-96.53%
90d
-96.53%
|
Open $0.000005885
Low $0.000005885
High $0.000005885
|
- - | - |
|
||
| 20615 |
Mammon
20615
MMON
|
- | - | - | 1.79% |
30d
-3%
60d
-13.32%
90d
18.93%
|
Open $0.00162146
Low $0.00162146
High $0.00162146
|
- - | - |
|
||
| 20616 |
Mammoth
20616
MMT
|
- | - | 0.11% | 0.11% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $0.00180218
Low $0.00180218
High $0.00180218
|
- - | - |
|
||
| 20617 |
MammothAI
20617
MAMAI
|
- | - | - | - |
30d
-97.91%
60d
-99.36%
90d
-99.36%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
| 20618 |
Manager Pro
20618
MPRO
|
- | - | - | 0.45% |
30d
-21.77%
60d
-54.09%
90d
-44.5%
|
Open $0.00365282
Low $0.00365282
High $0.00365282
|
- - | - |
|
||
| 20619 |
Manarium
20619
ARI
|
- | - | - | 9.91% |
30d
-22.84%
60d
-92.14%
90d
-96.96%
|
Open $0.00010951
Low $0.00010951
High $0.00010951
|
- - | - |
|
||
| 20620 |
Manchester United Fan Token
20620
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30d
-13.15%
60d
-13.15%
90d
-13.15%
|
Open $0.00035305
Low $0.00035062
High $0.00040155
|
- - | - |
|
||
| 20621 |
Mancium
20621
MANC
|
- | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Open $0.107428
Low $0.107428
High $0.107428
|
- - | - |
|
||
| 20622 |
Mandala Exchange Token
20622
MDAEX
|
$0.001124 | -0.07% | -0.02% | -31.05% |
30d
-48.84%
60d
-49.55%
90d
-38.41%
|
Open $0.00112203
Low $0.00111961
High $0.00112889
|
- - | - |
|
||
| 20623 |
Mandi Token
20623
MANDI
|
- | - | - | - |
30d
0.03%
60d
-0.22%
90d
0.04%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 20624 |
MandoX (Old)
20624
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30d
-98.38%
60d
-98.1%
90d
-97.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20625 |
Mandox Token
20625
MANDOX
|
$0.00000001 | - | - | 6.94% |
30d
16.63%
60d
77.23%
90d
22.43%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 20626 |
MandoX V2
20626
MANDOX
|
- | - | - | -0.11% |
30d
1.2%
60d
-28.7%
90d
-29.85%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 20627 |
MANDY COIN
20627
MANDY
|
$0.00000853 | - | - | 8.64% |
30d
3.43%
60d
10.44%
90d
-12.23%
|
Open $0.000008525
Low $0.000008525
High $0.000008525
|
- - | - |
|
||
| 20628 |
MANE
20628
MANE
|
$0.001034 | - | - | 1.84% |
30d
-88.05%
60d
-82.24%
90d
-89.72%
|
Open $0.00103358
Low $0.00103358
High $0.00103358
|
- - | - |
|
||
| 20629 |
Maneki
20629
NEKO
|
$0.000245 | - | 7.82% | 8.82% |
30d
121.39%
60d
-17.2%
90d
-32.59%
|
Open $0.0002272
Low $0.0002272
High $0.00024518
|
- - | - |
|
||
| 20630 |
Maneki Inu
20630
MANEKI
|
- | - | - | -0.48% |
30d
10.42%
60d
-16.15%
90d
-84.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20631 |
Maneki-neko
20631
NEKI
|
- | - | - | - |
30d
-6.64%
60d
-5.12%
90d
-1.61%
|
Open $0.00002551
Low $0.00002551
High $0.00002551
|
- - | - |
|
||
| 20632 |
Manet Coin
20632
MNTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20633 |
Manga
20633
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30d
-96.21%
60d
-96.21%
90d
-96.21%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 20634 |
Mangamon
20634
MAN
|
- | - | - | -0.07% |
30d
3.48%
60d
-3.67%
90d
-20.86%
|
Open $0.017678
Low $0.017678
High $0.017678
|
- - | - |
|
||
| 20635 |
Mango Farmers Club
20635
MANGO
|
- | - | - | -0.15% |
30d
82.61%
60d
10.03%
90d
10.03%
|
Open $0.00016883
Low $0.00016883
High $0.00016883
|
- - | - |
|
||
| 20636 |
Mango Finance
20636
MANGO
|
- | - | - | - |
30d
-
60d
7.8%
90d
0.62%
|
Open $0.00069829
Low $0.00069829
High $0.00069829
|
- - | - |
|
||
| 20637 |
MangoChain
20637
MGP
|
- | -0.06% | -1.01% | -6.96% |
30d
-22.21%
60d
-56.99%
90d
-88.62%
|
Open $0.00405912
Low $0.00393957
High $0.00407398
|
- - | - |
|
||
| 20638 |
MangoMan Intelligent
20638
MMIT
|
- | - | -1.29% | 32.61% |
30d
9.36%
60d
4.14%
90d
-7.44%
|
Open -
Low -
High -
|
- - | $120.33K |
|
||
| 20639 |
Manic Doge
20639
MANICDOGE
|
- | - | - | 2.33% |
30d
-64.49%
60d
-64.49%
90d
-64.49%
|
Open $0.057412
Low $0.057412
High $0.057412
|
- - | - |
|
||
| 20640 |
Manifest
20640
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30d
-69.26%
60d
-69.26%
90d
-69.26%
|
Open $8.960
Low $8.960
High $14.29
|
- - | - |
|
||
| 20641 |
Manna
20641
MANNA
|
$0.001019 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101927
Low $0.00101927
High $0.00101927
|
- - | - |
|
||
| 20642 |
ManoRuka
20642
MANORUKA
|
- | - | - | - |
30d
-25.22%
60d
-51.26%
90d
-61.81%
|
Open $0.000000577
Low $0.000000577
High $0.000000577
|
- - | - |
|
||
| 20643 |
MansaTrade / SolanaCash
20643
MNS
|
- | - | - | - |
30d
18.48%
60d
-16.04%
90d
-61.16%
|
Open $0.00064553
Low $0.00064553
High $0.00064553
|
- - | - |
|
||
| 20644 |
Manson Coin
20644
MSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20645 |
MantaDAO
20645
MNTA
|
$0.123048 | - | - | -0.28% |
30d
-9.68%
60d
10.38%
90d
5.09%
|
Open $0.123047
Low $0.123047
High $0.123047
|
- - | - |
|
||
| 20646 |
Mantis
20646
$M
|
$0.005227 | - | 0.12% | 17.46% |
30d
-2.98%
60d
12.71%
90d
-45.51%
|
Open $0.00522012
Low $0.00522012
High $0.00522682
|
- - | - |
|
||
| 20647 |
Mantis
20647
MNTIS
|
- | - | - | 0.75% |
30d
2.33%
60d
4.73%
90d
22.27%
|
Open $0.066435
Low $0.066435
High $0.066435
|
- - | - |
|
||
| 20648 |
Mantle Inu
20648
MINU
|
$0.000517 | - | 4.76% | -0.56% |
30d
97.18%
60d
162.39%
90d
79.12%
|
Open $0.00049646
Low $0.00049344
High $0.00052599
|
- - | - |
|
||
| 20649 |
Mantle USD
20649
MUSD
|
- | - | - | - |
30d
0.1%
60d
0.15%
90d
-0.31%
|
Open $0.9979
Low $0.9979
High $0.9979
|
- - | - |
|
||
| 20650 |
ManuFactory
20650
MNFT
|
- | - | - | - |
30d
10.21%
60d
1.45%
90d
-50.65%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
32.893 Coins Monitored - Page
413 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.