Market Cap $4.03T
3.15%
Volume 24h $298.43B
24.08%
BTC % 55.06%
0.2%
ETH % 12.06%
1.9%
Coins
33.460
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
Lucky Fun Games
20601
LFG
|
- | -0.58% | -34.03% | - |
30d
-
60d
-
90d
-
|
Open $0.00000053
Low $0.00000035
High $0.00000053
|
- - | - |
|
||
| 20602 |
Lucky Irish Inu
20602
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30d
-
60d
-
90d
-
|
Open $0.00113878
Low $0.0011158
High $0.00116359
|
- - | - |
|
||
| 20603 |
Lucky Lion
20603
LUCKY
|
- | - | - | -0.01% |
30d
-5.29%
60d
-7.89%
90d
-2.63%
|
Open $0.00013421
Low $0.00013421
High $0.00013421
|
- - | - |
|
||
| 20604 |
Lucky Meow Token
20604
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20605 |
Lucky Metaverse
20605
LMETA
|
- | - | - | -1.55% |
30d
-39.48%
60d
-78.43%
90d
-90.02%
|
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
|
- - | - |
|
||
| 20606 |
Lucky Property Development Invest
20606
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30d
-
60d
-
90d
-
|
Open $0.036146
Low $0.035925
High $0.036822
|
- - | - |
|
||
| 20607 |
Lucky Roo
20607
ROO
|
- | - | - | - |
30d
7.78%
60d
-26.6%
90d
-17.3%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20608 |
Lucky Shinu
20608
LUSHI
|
- | -0.57% | 8.29% | -14% |
30d
-83.44%
60d
-83.44%
90d
-83.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20609 |
Lucky Unicorn Token
20609
L99
|
- | - | - | -4.56% |
30d
84.85%
60d
234.41%
90d
279.68%
|
Open $0.00007671
Low $0.00007671
High $0.00007671
|
- - | - |
|
||
| 20610 |
Lucky1Token
20610
L1T
|
- | 0.61% | 4.51% | - |
30d
-
60d
-
90d
-
|
Open $0.0000023989
Low $0.0000023989
High $0.000002509
|
- - | - |
|
||
| 20611 |
Lucky7
20611
7
|
- | - | - | - |
30d
-
60d
-24.98%
90d
-46.69%
|
Open $0.00249721
Low $0.00249721
High $0.00249721
|
- - | - |
|
||
| 20612 |
Lucky7Coin
20612
LK7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20613 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
20613
LUCKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20614 |
LuckyChip
20614
LC
|
$0.000522 | - | 0.28% | -12.3% |
30d
9.36%
60d
30.04%
90d
43.51%
|
Open $0.00050996
Low $0.00050996
High $0.00052243
|
- - | - |
|
||
| 20615 |
LuckyCoin
20615
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20616 |
LuckyDoge
20616
LUCKYDOGE
|
- | - | - | -0.07% |
30d
-18.61%
60d
-43.38%
90d
-52.88%
|
Open $0.000000102
Low $0.000000102
High $0.000000102
|
- - | - |
|
||
| 20617 |
LuckyDragon
20617
LUCKY
|
- | - | - | -4.28% |
30d
12.08%
60d
-98.87%
90d
-98.87%
|
Open $0.00032626
Low $0.00032626
High $0.00032626
|
- - | - |
|
||
| 20618 |
LuckyMeta Gold
20618
LMG
|
- | - | - | -0.01% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $0.00027434
Low $0.00027434
High $0.00027434
|
- - | - |
|
||
| 20619 |
LuckyMeta Token
20619
LMT
|
- | - | - | 0.06% |
30d
39.09%
60d
-16.49%
90d
-88.92%
|
Open $0.014607
Low $0.014607
High $0.014607
|
- - | - |
|
||
| 20620 |
LuckyPig
20620
LuckyPig
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 20621 |
LuckySevenToken
20621
LST
|
- | - | - | - |
30d
-0.76%
60d
-0.22%
90d
-20.79%
|
Open $0.00014982
Low $0.00014982
High $0.00014982
|
- - | - |
|
||
| 20622 |
LuckyStar
20622
LUCK
|
- | - | - | - |
30d
-11.02%
60d
-34.48%
90d
-72.58%
|
Open $0.00014846
Low $0.00014846
High $0.00014846
|
- - | - |
|
||
| 20623 |
LuckyToad
20623
TOAD
|
- | - | - | -0.17% |
30d
-50.39%
60d
10.77%
90d
-5.92%
|
Open $0.00034459
Low $0.00034459
High $0.00034459
|
- - | - |
|
||
| 20624 |
LuckyToken
20624
LKT
|
- | - | - | -42.92% |
30d
-96.24%
60d
-98.7%
90d
-99.42%
|
Open $0.00020668
Low $0.00020668
High $0.00020668
|
- - | - |
|
||
| 20625 |
Lucre
20625
LCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20626 |
Lucre Way
20626
LCR
|
- | - | - | 0.05% |
30d
0.01%
60d
0.03%
90d
0.05%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 20627 |
Lucretius
20627
LUC
|
- | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 20628 |
Lucro
20628
LCR
|
- | - | - | 2.64% |
30d
-3.98%
60d
-12.39%
90d
-28.12%
|
Open $0.00003013
Low $0.00003013
High $0.00003013
|
- - | - |
|
||
| 20629 |
Lucrosus Capital
20629
LUCA
|
- | - | - | - |
30d
-4.78%
60d
9.48%
90d
-9.04%
|
Open $0.00115025
Low $0.00115025
High $0.00115025
|
- - | - |
|
||
| 20630 |
LUCY
20630
LUCY
|
- | - | - | - |
30d
128.37%
60d
42.49%
90d
69.83%
|
Open $0.00504638
Low $0.00504638
High $0.00504638
|
- - | - |
|
||
| 20631 |
Lucy Inu
20631
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.00056938
Low $0.00056938
High $0.00059524
|
- - | - |
|
||
| 20632 |
Ludena Protocol
20632
LDNP
|
- | - | - | - |
30d
-97.47%
60d
-97.77%
90d
-97.55%
|
Open $0.00002369
Low $0.00002369
High $0.00002369
|
- - | - |
|
||
| 20633 |
Ludos Protocol
20633
LUD
|
- | - | - | 7.73% |
30d
31.11%
60d
-13.53%
90d
-28.97%
|
Open $0.000009033
Low $0.000009033
High $0.000009033
|
- - | - |
|
||
| 20634 |
Ludum token
20634
LDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20635 |
Ludus
20635
LUDUS
|
- | - | - | -1.44% |
30d
19.62%
60d
-88.14%
90d
-99.67%
|
Open $0.00150431
Low $0.00150431
High $0.00150431
|
- - | - |
|
||
| 20636 |
Luffy
20636
LUFFY
|
$0.000029 | - | 2.56% | -4.56% |
30d
-24.51%
60d
-18.37%
90d
-25.19%
|
Open $0.00002753
Low $0.00002753
High $0.00002882
|
- - | - |
|
||
| 20637 |
Luffy G5
20637
LFG
|
- | - | - | - |
30d
-14.46%
60d
-12.33%
90d
-27.13%
|
Open $0.0013037
Low $0.0013037
High $0.0013037
|
- - | - |
|
||
| 20638 |
Luffy Mugiwara
20638
LUFFY
|
$0.00000598 | - | 1.71% | -14.69% |
30d
-14.55%
60d
0.64%
90d
8.25%
|
Open $0.000005883
Low $0.000005883
High $0.000005984
|
- - | - |
|
||
| 20639 |
LUFFY v1 (Old)
20639
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d
157.54%
60d
168.78%
90d
188.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20640 |
Lufina
20640
FINA
|
$0.000170 | - | - | -51.46% |
30d
-50%
60d
112.61%
90d
-14.56%
|
Open $0.00017006
Low $0.00017006
High $0.00017006
|
- - | - |
|
||
| 20641 |
Lukiu
20641
LKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004165
Low $0.00004165
High $0.00004165
|
- - | - |
|
||
| 20642 |
Lukki Operating Token
20642
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d
204.16%
60d
-87.91%
90d
-84.37%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 20643 |
LULU
20643
LULU
|
- | - | - | - |
30d
-23.42%
60d
-23.42%
90d
-22.06%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 20644 |
Lulu Market
20644
LUCK
|
- | - | - | - |
30d
0.28%
60d
-11.79%
90d
-29.17%
|
Open $0.000007372
Low $0.000007372
High $0.000007372
|
- - | - |
|
||
| 20645 |
LUM RUNE - Rune.Game
20645
LUM
|
- | - | - | 0.07% |
30d
-23.3%
60d
-15.8%
90d
-38.55%
|
Open $0.081399
Low $0.081399
High $0.081399
|
- - | - |
|
||
| 20646 |
LUMA Token
20646
LUMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20647 |
Lumi Credits
20647
LUMI
|
- | - | 8.84% | 24.06% |
30d
25.76%
60d
50.2%
90d
62.16%
|
Open $0.014745
Low $0.014745
High $0.016227
|
- - | - |
|
||
| 20648 |
Lumi Finance
20648
LUAUSD
|
$0.9919 | - | -0.71% | -0.46% |
30d
0.14%
60d
-0.23%
90d
-2.24%
|
Open $0.9948
Low $0.9917
High $1.0047
|
- - | - |
|
||
| 20649 |
Lumi Finance
20649
LUA
|
$2.57 | - | -0.5% | -0.77% |
30d
-3.44%
60d
-17.52%
90d
3.01%
|
Open $2.5473
Low $2.4958
High $2.5782
|
- - | - |
|
||
| 20650 |
LumiChill
20650
CHILL
|
$0.0000000020 | - | 1.42% | -14.47% |
30d
-26.93%
60d
-16.5%
90d
-22.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
33.460 Coins Monitored - Page
413 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.