Market Cap $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Coins
33.771
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
Love Hate Inu
20601
LHINU
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $0.000000449
Low $0.000000449
High $0.000000449
|
- - | - |
|
||
| 20602 |
Love Power Coin
20602
LOVE
|
- | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Open $0.00100045
Low $0.00100045
High $0.00100045
|
- - | - |
|
||
| 20603 |
LOVECHAIN
20603
LCI
|
- | - | - | - |
30d
-87.39%
60d
-90.18%
90d
-97.11%
|
Open $0.000003299
Low $0.000003299
High $0.000003299
|
- - | - |
|
||
| 20604 |
LoveHearts
20604
LVH
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.000007964
Low $0.000007964
High $0.000007964
|
- - | - |
|
||
| 20605 |
Lovelace World
20605
LACE
|
- | - | - | - |
30d
5.33%
60d
7.49%
90d
-2.55%
|
Open $0.00013696
Low $0.00013696
High $0.00013696
|
- - | - |
|
||
| 20606 |
Lovely Finance (New)
20606
LOVELY
|
- | - | - | -0.43% |
30d
40.36%
60d
26.64%
90d
23.26%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 20607 |
Lovely Finance (Old)
20607
LOVELY
|
- | - | 8.36% | 19.2% |
30d
22.35%
60d
-17.36%
90d
-99.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20608 |
Lovely Inu
20608
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30d
72.52%
60d
92.89%
90d
83.49%
|
Open $0.000000437
Low $0.000000006
High $0.00064013
|
- - | - |
|
||
| 20609 |
Lovely Swap
20609
LST
|
- | - | - | - |
30d
-1.85%
60d
-11%
90d
-10.08%
|
Open $0.129608
Low $0.129608
High $0.129608
|
- - | - |
|
||
| 20610 |
LovePot Token
20610
LOVE
|
- | - | - | -0.47% |
30d
-10.81%
60d
-17.21%
90d
-42.51%
|
Open $0.00017581
Low $0.00017581
High $0.00017581
|
- - | - |
|
||
| 20611 |
LovesSwap
20611
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30d
-63.98%
60d
-63.98%
90d
-63.98%
|
Open $0.062481
Low $0.060668
High $0.06435
|
- - | - |
|
||
| 20612 |
Low Float Gem
20612
LFG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.528766
Low $0.528766
High $0.528766
|
- - | - |
|
||
| 20613 |
Low Orbit Crypto Cannon
20613
LOCC
|
- | - | - | -0.58% |
30d
-37.6%
60d
-34.42%
90d
-34.93%
|
Open $219.21
Low $219.21
High $219.21
|
- - | - |
|
||
| 20614 |
lowq frends
20614
LOWQ
|
- | - | - | -17.79% |
30d
-37.91%
60d
-44.95%
90d
-75.27%
|
Open $0.000005334
Low $0.000005334
High $0.000005334
|
- - | - |
|
||
| 20615 |
Loyakk Vega
20615
LYK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20616 |
LoyalCoin
20616
LYL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20617 |
Loyalty Labs
20617
LOYAL
|
- | - | - | - |
30d
0.28%
60d
-2.27%
90d
-5.49%
|
Open $0.00009142
Low $0.00009142
High $0.00009142
|
- - | - |
|
||
| 20618 |
Loyalty Labs
20618
LOYALTY
|
- | - | - | 0.28% |
30d
3000.45%
60d
-96.52%
90d
1284002.71%
|
Open $0.397722
Low $0.397722
High $0.397722
|
- - | - |
|
||
| 20619 |
LP 3pool Curve
20619
3CRV
|
- | - | - | 0.11% |
30d
-0.17%
60d
-0.01%
90d
0.03%
|
Open $1.0403
Low $1.0403
High $1.0403
|
- - | - |
|
||
| 20620 |
LP Finance
20620
LPFI
|
- | - | - | 3.32% |
30d
-8.43%
60d
-14.95%
90d
-41.29%
|
Open $0.019434
Low $0.019434
High $0.019434
|
- - | - |
|
||
| 20621 |
LP sBTC Curve
20621
SBTCCURVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $48,366.35
Low $48,365.26
High $48,366.35
|
- - | - |
|
||
| 20622 |
LP-yCurve
20622
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30d
3.53%
60d
-6.27%
90d
-5.23%
|
Open $1.1202
Low $1.0717
High $1.1202
|
- - | - |
|
||
| 20623 |
LPI DAO
20623
LPI
|
- | - | - | 0.78% |
30d
24.69%
60d
9.68%
90d
3.41%
|
Open $0.037683
Low $0.037683
High $0.037683
|
- - | - |
|
||
| 20624 |
LRM Coin
20624
LRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009284
Low $0.000009284
High $0.000009284
|
- - | - |
|
||
| 20625 |
LRT Squared
20625
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30d
-11.87%
60d
-11.87%
90d
-11.87%
|
Open $1,588.08
Low $1,561.59
High $1,605.92
|
- - | - |
|
||
| 20626 |
LS Coin
20626
LSC
|
- | - | - | - |
30d
-17.11%
60d
-12.7%
90d
-18%
|
Open $0.016048
Low $0.016048
High $0.016048
|
- - | - |
|
||
| 20627 |
LSDoge
20627
LSDOGE
|
- | - | - | - |
30d
-65.99%
60d
-72.61%
90d
-75.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20628 |
LSDx Finance
20628
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30d
24753.17%
60d
18259.44%
90d
14938.28%
|
Open $0.00384563
Low $0.00384563
High $1.2400
|
- - | - |
|
||
| 20629 |
LTBCoin
20629
LTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20630 |
LTC 2.0
20630
LTC 2.0
|
- | - | - | - |
30d
5.64%
60d
-37.21%
90d
-50.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20631 |
LTCDOWN
20631
LTCDOWN
|
- | 0.01% | 0.01% | - |
30d
-
60d
38.25%
90d
94.29%
|
Open $2.2286
Low $2.2286
High $2.2288
|
- - | - |
|
||
| 20632 |
LTCUP
20632
LTCUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-56.45%
90d
-72.43%
|
Open $0.480252
Low $0.480252
High $0.480305
|
- - | - |
|
||
| 20633 |
Ltradex
20633
LTEX
|
- | - | - | -6.26% |
30d
-20.27%
60d
-42.42%
90d
57.06%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20634 |
Lua Token
20634
LUA
|
- | -0.01% | -0.01% | -0.01% |
30d
-99.23%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20635 |
Luart
20635
LUART
|
- | - | - | -8.79% |
30d
-88.52%
60d
-99.51%
90d
-99.67%
|
Open $0.00007115
Low $0.00007115
High $0.00007115
|
- - | - |
|
||
| 20636 |
LUCI
20636
LUCI
|
$0.000244 | - | 3.08% | -1.59% |
30d
-25.68%
60d
967.76%
90d
-63.56%
|
Open $0.00023746
Low $0.00023693
High $0.00024424
|
- - | - |
|
||
| 20637 |
Lucid Lands
20637
LLG
|
- | - | - | - |
30d
0.06%
60d
0.1%
90d
0.21%
|
Open $0.00243632
Low $0.00243632
High $0.00243632
|
- - | - |
|
||
| 20638 |
Lucid Lands V2
20638
LLG
|
- | - | - | -2.86% |
30d
-52.77%
60d
-52.77%
90d
-52.77%
|
Open $0.00096941
Low $0.00096941
High $0.00096941
|
- - | - |
|
||
| 20639 |
Lucidao
20639
LCD
|
- | - | -6.68% | -34.51% |
30d
-36.57%
60d
62.72%
90d
89.29%
|
Open $0.00812884
Low $0.00780527
High $0.00839447
|
- - | - |
|
||
| 20640 |
Luck Pepe
20640
LUCKYPEPE
|
- | - | - | 4.1% |
30d
-9.53%
60d
-80.61%
90d
-80.61%
|
Open $0.00014718
Low $0.00014718
High $0.00014718
|
- - | - |
|
||
| 20641 |
Luck2Earn
20641
LUCK
|
- | - | - | 0.27% |
30d
-1.95%
60d
-11.2%
90d
-23.65%
|
Open $0.00063572
Low $0.00063572
High $0.00063572
|
- - | - |
|
||
| 20642 |
Luckbox
20642
LCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20643 |
LuckChain
20643
BASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20644 |
LuckDao
20644
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30d
-95.41%
60d
-86.18%
90d
-86.18%
|
Open $0.00309473
Low $0.00309473
High $0.031435
|
- - | - |
|
||
| 20645 |
LuckTogether
20645
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30d
-31.2%
60d
-79.12%
90d
-80.9%
|
Open -
Low -
High $0.00175223
|
- - | - |
|
||
| 20646 |
Lucky Block
20646
LBLOCK
|
$0.00000012 | - | - | -9.43% |
30d
-0.66%
60d
-5.63%
90d
-47.53%
|
Open $0.000000112
Low $0.000000112
High $0.000000118
|
- - | - |
|
||
| 20647 |
Lucky Block Network
20647
LBN
|
- | -0.03% | -2.1% | -11.37% |
30d
-
60d
-
90d
-
|
Open $74.55
Low $71.37
High $75.61
|
- - | - |
|
||
| 20648 |
Lucky Cat
20648
LUCK
|
- | - | - | - |
30d
-49.91%
60d
-87.44%
90d
-93%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 20649 |
LUCKY CATS
20649
KATZ
|
- | - | - | - |
30d
-56.01%
60d
-57.05%
90d
-57.15%
|
Open $0.00008567
Low $0.00008567
High $0.00008567
|
- - | - |
|
||
| 20650 |
Lucky Coin
20650
LKC
|
- | - | - | -0.02% |
30d
-17.47%
60d
83.79%
90d
71.59%
|
Open -
Low -
High -
|
- - | - |
|
33.771 Coins Monitored - Page
413 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.