Market Cap $4.03T -1.95%
Volume 24h $393.29B -35.63%
BTC % 54.89% 0.36%
ETH % 11.97% -0.75%
Coins 33.429 +8
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20601 $0.00000623 - -4.12% -17.44%
30d -27.66%
60d -12.5%
90d -34.3%
Open $0.000006503
Low $0.000006234
High $0.000006719
- - -
20602
Luna-Pad
Luna-Pad
20602
LUNAPAD
- - - -
30d -
60d -
90d -
Open $0.00080007
Low $0.00080007
High $0.00080007
- - -
20603
Luna28
Luna28
20603
$LUNA
- - - -
30d -24.7%
60d -25.73%
90d -49.72%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
20604
LunaChow
LunaChow
20604
LUCHOW
$0.00000022 - -3.41% -11.93%
30d -16.2%
60d -12.26%
90d -14.16%
Open $0.000000229
Low $0.000000221
High $0.000000231
- - -
20605
LunaDoge
LunaDoge
20605
LOGE
- 1.21% -8.28% -19.96%
30d -79.59%
60d -
90d -
Open -
Low -
High -
- - -
20606
LunaFi
LunaFi
20606
LFI
- - - -
30d 7.27%
60d -27.45%
90d -21.72%
Open $0.00001004
Low $0.00001004
High $0.00001004
- - -
20607
LunaFox
LunaFox
20607
LUFX
- 0.28% 0.28% -19.77%
30d -7.7%
60d 37.23%
90d -16.56%
Open -
Low -
High -
- - -
20608
LunaGens
LunaGens
20608
LUNG
- - - -0.66%
30d 43.35%
60d -38.94%
90d -55.41%
Open $0.0000576
Low $0.00005444
High $0.0000576
- - -
20609
LunaLand
LunaLand
20609
LLN
- 1.02% -21.16% 23.71%
30d -
60d -
90d -
Open $0.015467
Low $0.015467
High $0.017356
- - -
20610
LunaOne
LunaOne
20610
XLN
- - - -
30d -32.42%
60d -59.08%
90d -64.49%
Open $0.00027
Low $0.00027
High $0.00027
- - -
20611
Lunar
Lunar
20611
LUNAR
- - - -
30d -70.77%
60d -87.55%
90d -94.01%
Open $0.00051656
Low $0.00051656
High $0.00051656
- - -
20612
Lunar
Lunar
20612
LNR
- -0.12% -0.78% 0.33%
30d 3.6%
60d -23.24%
90d -3.76%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
20613
Lunar Flare
Lunar Flare
20613
LFG
- - - -0.59%
30d 0.13%
60d -70.8%
90d -98.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20614
Lunar Highway
Lunar Highway
20614
LUNAR
- - - 5.66%
30d -5.79%
60d 21.2%
90d -9.8%
Open -
Low -
High -
- - -
20615
Lunar New Year
Lunar New Year
20615
LUNAR
- - - -2.06%
30d -3.59%
60d -11.47%
90d 5.61%
Open $0.00001001
Low $0.00001001
High $0.00001001
- - -
20616
Lunar Snake Coin
Lunar Snake Coin
20616
SNAKE2025
$0.000022 - 8.88% -9.81%
30d -14.33%
60d 6.43%
90d -1.48%
Open $0.00001982
Low $0.00001982
High $0.00002159
- - -
20617
LUNARBURN
LUNARBURN
20617
LUNAR
- - - -26.2%
30d -36.21%
60d -94.59%
90d -94.59%
Open $0.000008941
Low $0.000008941
High $0.000008941
- - -
20618
Lunarlens coin
Lunarlens coin
20618
LUNARLENS
$0.000206 - 0.23% -12.45%
30d -32.03%
60d 104.11%
90d 104.11%
Open $0.00020553
Low $0.00020553
High $0.00020773
- - -
20619
LunarLink
LunarLink
20619
LNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20620
LunarSwap
LunarSwap
20620
LUNAR
- 0.1% -11.73% -25.49%
30d -5.23%
60d -83.4%
90d -
Open $0.00001829
Low $0.00001825
High $0.00001838
- - -
20621
Lunasphere
Lunasphere
20621
LSPHERE
- - - -
30d -23.4%
60d -36.97%
90d -52.52%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20622
Lunatics
Lunatics
20622
LUNAT
- - - -
30d -6.58%
60d -27.91%
90d -32.12%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
20623
Lunaverse
Lunaverse
20623
LUV
- - - -6.97%
30d -81.59%
60d -99.49%
90d -99.37%
Open $0.00037289
Low $0.00037289
High $0.00037289
- - -
20624
LUNCARMY
LUNCARMY
20624
LUNCARMY
- - - -4.71%
30d -35.26%
60d -34.58%
90d -42.73%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20625
LunchDAO
LunchDAO
20625
LUNCH
- - 47.57% 49.01%
30d -
60d -20.82%
90d -27.91%
Open $0.0000438
Low $0.0000438
High $0.00006465
- - -
20626
LunchMoney
LunchMoney
20626
LMY
- - - -4.95%
30d -46.41%
60d -55.47%
90d -57.24%
Open $0.00045845
Low $0.00045845
High $0.00045845
- - -
20627
Lunes
Lunes
20627
LUNES
- - - 0.07%
30d 51.18%
60d -12.8%
90d -14.15%
Open $0.00238488
Low $0.00238488
High $0.00238488
- - -
20628
Lung Protocol
Lung Protocol
20628
L2P
- - - -
30d -
60d 11.32%
90d 30.44%
Open $0.00008405
Low $0.00008405
High $0.00008405
- - -
20629
Luni
Luni
20629
LUNI
- - - -
30d -
60d -
90d -
Open $0.000004449
Low $0.000004449
High $0.000004449
- - -
20630
LunioX
LunioX
20630
LUNIOX
$0.031697 - 0.69% 3.95%
30d 206.33%
60d 206.33%
90d 404.15%
Open $0.0326
Low $0.030956
High $0.034422
- - -
20631
Lunox Token
Lunox Token
20631
LNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20632
Lunr Token
Lunr Token
20632
LUNR
$0.004044 - - -9.68%
30d -89.66%
60d -89.66%
90d -89.66%
Open $0.00404398
Low $0.00404398
High $0.00404398
- - -
20633
Lunyr
Lunyr
20633
LUN
$0.006621 - - -
30d -53.22%
60d -53.22%
90d -53.22%
Open $0.00662051
Low $0.00662051
High $0.00662051
- - -
20634
LUPIN
LUPIN
20634
LUPIN
- - - -
30d -12.83%
60d -9.14%
90d -27.6%
Open $0.497594
Low $0.497594
High $0.497594
- - -
20635 - - - -
30d -1.37%
60d -0.1%
90d 1.74%
Open $1.1787
Low $1.1787
High $1.1787
- - -
20636
Lush AI
Lush AI
20636
LUSH
$0.000753 - -3.07% -18.85%
30d -39.6%
60d -45.89%
90d 45.79%
Open $0.00077724
Low $0.00075319
High $0.00077724
- - -
20637
Lustcoins
Lustcoins
20637
LUST
- - - 2.86%
30d -30.55%
60d -74.35%
90d -81.8%
Open $0.00154623
Low $0.00154623
High $0.00154623
- - -
20638 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20639
Luto Cash
Luto Cash
20639
LUTO
- - - 2.01%
30d -29.76%
60d -47.21%
90d -82.01%
Open $0.00053223
Low $0.00053223
High $0.00053223
- - -
20640
Lux Bio Cell
Lux Bio Cell
20640
LBXC
- - - -0.26%
30d -90.21%
60d -90.1%
90d -84.75%
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
- - -
20641 - - - -6.98%
30d -26.51%
60d -26.51%
90d -26.51%
Open $0.043808
Low $0.043808
High $0.043808
- - -
20642
LUXCoin
LUXCoin
20642
LUX
- - - 0.41%
30d -27.24%
60d 37.06%
90d 18.61%
Open $0.00679513
Low $0.00679513
High $0.00679513
- - -
20643
LuxeRacing
LuxeRacing
20643
LUXE
- - - 0.39%
30d -19.79%
60d -97.28%
90d -95.53%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
20644
LuxFi
LuxFi
20644
LXF
- - - 0.62%
30d 97.52%
60d 230.71%
90d 74.01%
Open $0.00482053
Low $0.00482053
High $0.00482053
- - -
20645
Luxmi Coin
Luxmi Coin
20645
LUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20646
LuxTTO
LuxTTO
20646
LXTO
- - - -
30d -
60d -
90d 118.06%
Open $53.47
Low $53.47
High $53.47
- - -
20647
Luxury Club
Luxury Club
20647
LUX
- 0.11% -90.64% -94.62%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.00022537
Low $0.0001208
High $0.00022537
- - -
20648
LUXWORLD
LUXWORLD
20648
LUX
- - - -
30d 65.32%
60d 112.98%
90d 112.98%
Open $0.00225324
Low $0.00225324
High $0.00225324
- - -
20649
Luxy
Luxy
20649
LUXY
$0.005044 - - -0.3%
30d -4.98%
60d -5.59%
90d -5.45%
Open $0.00504405
Low $0.00504405
High $0.00504405
- - -
20650 - - - 1.79%
30d -12.61%
60d -10.46%
90d 8.43%
Open $0.00001704
Low $0.00001704
High $0.00001704
- - -
33.429 Coins Monitored - Page 413 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.