Market Cap $4.03T 3.15%
Volume 24h $298.43B 24.08%
BTC % 55.06% 0.2%
ETH % 12.06% 1.9%
Coins 33.460 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20601 - -0.58% -34.03% -
30d -
60d -
90d -
Open $0.00000053
Low $0.00000035
High $0.00000053
- - -
20602
Lucky Irish Inu
Lucky Irish Inu
20602
LUCKYCLOVER
- -0.43% -0.02% -43.66%
30d -
60d -
90d -
Open $0.00113878
Low $0.0011158
High $0.00116359
- - -
20603
Lucky Lion
Lucky Lion
20603
LUCKY
- - - -0.01%
30d -5.29%
60d -7.89%
90d -2.63%
Open $0.00013421
Low $0.00013421
High $0.00013421
- - -
20604 - 6.88% -28.74% -38.92%
30d -
60d -
90d -
Open -
Low -
High -
- - -
20605
Lucky Metaverse
Lucky Metaverse
20605
LMETA
- - - -1.55%
30d -39.48%
60d -78.43%
90d -90.02%
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
- - -
20606 - -0.21% 0.72% -46.96%
30d -
60d -
90d -
Open $0.036146
Low $0.035925
High $0.036822
- - -
20607
Lucky Roo
Lucky Roo
20607
ROO
- - - -
30d 7.78%
60d -26.6%
90d -17.3%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
20608
Lucky Shinu
Lucky Shinu
20608
LUSHI
- -0.57% 8.29% -14%
30d -83.44%
60d -83.44%
90d -83.44%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20609 - - - -4.56%
30d 84.85%
60d 234.41%
90d 279.68%
Open $0.00007671
Low $0.00007671
High $0.00007671
- - -
20610
Lucky1Token
Lucky1Token
20610
L1T
- 0.61% 4.51% -
30d -
60d -
90d -
Open $0.0000023989
Low $0.0000023989
High $0.000002509
- - -
20611
Lucky7
Lucky7
20611
7
- - - -
30d -
60d -24.98%
90d -46.69%
Open $0.00249721
Low $0.00249721
High $0.00249721
- - -
20612
Lucky7Coin
Lucky7Coin
20612
LK7
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20613 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20614
LuckyChip
LuckyChip
20614
LC
$0.000522 - 0.28% -12.3%
30d 9.36%
60d 30.04%
90d 43.51%
Open $0.00050996
Low $0.00050996
High $0.00052243
- - -
20615
LuckyCoin
LuckyCoin
20615
LKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20616
LuckyDoge
LuckyDoge
20616
LUCKYDOGE
- - - -0.07%
30d -18.61%
60d -43.38%
90d -52.88%
Open $0.000000102
Low $0.000000102
High $0.000000102
- - -
20617
LuckyDragon
LuckyDragon
20617
LUCKY
- - - -4.28%
30d 12.08%
60d -98.87%
90d -98.87%
Open $0.00032626
Low $0.00032626
High $0.00032626
- - -
20618 - - - -0.01%
30d 0.67%
60d 0.67%
90d 0.67%
Open $0.00027434
Low $0.00027434
High $0.00027434
- - -
20619 - - - 0.06%
30d 39.09%
60d -16.49%
90d -88.92%
Open $0.014607
Low $0.014607
High $0.014607
- - -
20620
LuckyPig
LuckyPig
20620
LuckyPig
- - - -
30d -
60d -
90d -
Open $0.000000084
Low $0.000000084
High $0.000000084
- - -
20621 - - - -
30d -0.76%
60d -0.22%
90d -20.79%
Open $0.00014982
Low $0.00014982
High $0.00014982
- - -
20622
LuckyStar
LuckyStar
20622
LUCK
- - - -
30d -11.02%
60d -34.48%
90d -72.58%
Open $0.00014846
Low $0.00014846
High $0.00014846
- - -
20623
LuckyToad
LuckyToad
20623
TOAD
- - - -0.17%
30d -50.39%
60d 10.77%
90d -5.92%
Open $0.00034459
Low $0.00034459
High $0.00034459
- - -
20624
LuckyToken
LuckyToken
20624
LKT
- - - -42.92%
30d -96.24%
60d -98.7%
90d -99.42%
Open $0.00020668
Low $0.00020668
High $0.00020668
- - -
20625
Lucre
Lucre
20625
LCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20626
Lucre Way
Lucre Way
20626
LCR
- - - 0.05%
30d 0.01%
60d 0.03%
90d 0.05%
Open $0.000001
Low $0.000001
High $0.000001
- - -
20627
Lucretius
Lucretius
20627
LUC
- - - 4.2%
30d -6.29%
60d -55.66%
90d -50.52%
Open $0.0000149
Low $0.0000149
High $0.0000149
- - -
20628
Lucro
Lucro
20628
LCR
- - - 2.64%
30d -3.98%
60d -12.39%
90d -28.12%
Open $0.00003013
Low $0.00003013
High $0.00003013
- - -
20629 - - - -
30d -4.78%
60d 9.48%
90d -9.04%
Open $0.00115025
Low $0.00115025
High $0.00115025
- - -
20630
LUCY
LUCY
20630
LUCY
- - - -
30d 128.37%
60d 42.49%
90d 69.83%
Open $0.00504638
Low $0.00504638
High $0.00504638
- - -
20631
Lucy Inu
Lucy Inu
20631
LUCY
- 1.39% -28.32% -55.92%
30d -58.8%
60d -58.8%
90d -58.8%
Open $0.00056938
Low $0.00056938
High $0.00059524
- - -
20632 - - - -
30d -97.47%
60d -97.77%
90d -97.55%
Open $0.00002369
Low $0.00002369
High $0.00002369
- - -
20633 - - - 7.73%
30d 31.11%
60d -13.53%
90d -28.97%
Open $0.000009033
Low $0.000009033
High $0.000009033
- - -
20634
Ludum token
Ludum token
20634
LDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20635
Ludus
Ludus
20635
LUDUS
- - - -1.44%
30d 19.62%
60d -88.14%
90d -99.67%
Open $0.00150431
Low $0.00150431
High $0.00150431
- - -
20636
Luffy
Luffy
20636
LUFFY
$0.000029 - 2.56% -4.56%
30d -24.51%
60d -18.37%
90d -25.19%
Open $0.00002753
Low $0.00002753
High $0.00002882
- - -
20637
Luffy G5
Luffy G5
20637
LFG
- - - -
30d -14.46%
60d -12.33%
90d -27.13%
Open $0.0013037
Low $0.0013037
High $0.0013037
- - -
20638
Luffy Mugiwara
Luffy Mugiwara
20638
LUFFY
$0.00000598 - 1.71% -14.69%
30d -14.55%
60d 0.64%
90d 8.25%
Open $0.000005883
Low $0.000005883
High $0.000005984
- - -
20639
LUFFY v1 (Old)
LUFFY v1 (Old)
20639
LUFFY
- 80.59% 398.38% 190.73%
30d 157.54%
60d 168.78%
90d 188.21%
Open -
Low -
High -
- - -
20640
Lufina
Lufina
20640
FINA
$0.000170 - - -51.46%
30d -50%
60d 112.61%
90d -14.56%
Open $0.00017006
Low $0.00017006
High $0.00017006
- - -
20641
Lukiu
Lukiu
20641
LKU
- - - -
30d -
60d -
90d -
Open $0.00004165
Low $0.00004165
High $0.00004165
- - -
20642 - 3.76% 5.17% -3.83%
30d 204.16%
60d -87.91%
90d -84.37%
Open $0.00195285
Low $0.00195285
High $0.00195285
- - -
20643
LULU
LULU
20643
LULU
- - - -
30d -23.42%
60d -23.42%
90d -22.06%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
20644
Lulu Market
Lulu Market
20644
LUCK
- - - -
30d 0.28%
60d -11.79%
90d -29.17%
Open $0.000007372
Low $0.000007372
High $0.000007372
- - -
20645 - - - 0.07%
30d -23.3%
60d -15.8%
90d -38.55%
Open $0.081399
Low $0.081399
High $0.081399
- - -
20646
LUMA Token
LUMA Token
20646
LUMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20647
Lumi Credits
Lumi Credits
20647
LUMI
- - 8.84% 24.06%
30d 25.76%
60d 50.2%
90d 62.16%
Open $0.014745
Low $0.014745
High $0.016227
- - -
20648
Lumi Finance
Lumi Finance
20648
LUAUSD
$0.9919 - -0.71% -0.46%
30d 0.14%
60d -0.23%
90d -2.24%
Open $0.9948
Low $0.9917
High $1.0047
- - -
20649
Lumi Finance
Lumi Finance
20649
LUA
$2.57 - -0.5% -0.77%
30d -3.44%
60d -17.52%
90d 3.01%
Open $2.5473
Low $2.4958
High $2.5782
- - -
20650
LumiChill
LumiChill
20650
CHILL
$0.0000000020 - 1.42% -14.47%
30d -26.93%
60d -16.5%
90d -22.18%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33.460 Coins Monitored - Page 413 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.