Market Cap $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Coins
34.358
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
LM Token
20601
LM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20602 |
LMAO
20602
LMAO
|
- | - | - | -4.25% |
30d
12.98%
60d
-63.07%
90d
-63.07%
|
Open $0.000000296
Low $0.000000296
High $0.000000296
|
- - | - |
|
||
| 20603 |
LNAsolution Coin
20603
LAS
|
- | - | - | -1.79% |
30d
12.65%
60d
167.79%
90d
-51.88%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 20604 |
LNBG London Coin
20604
LLC
|
- | - | - | - |
30d
-58.81%
60d
-91.91%
90d
-93.68%
|
Open $0.000056
Low $0.000056
High $0.000056
|
- - | - |
|
||
| 20605 |
LNDRY
20605
LNDRY
|
- | - | - | - |
30d
-98.24%
60d
-99.38%
90d
-99.62%
|
Open $0.00126608
Low $0.00126608
High $0.00126608
|
- - | - |
|
||
| 20606 |
LNX Protocol
20606
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00778212
Low $0.00778212
High $0.00778212
|
- - | - |
|
||
| 20607 |
LO RUNE - Rune.Game
20607
LO
|
- | - | - | 0.11% |
30d
-7.33%
60d
-4.1%
90d
-28.9%
|
Open $1.4245
Low $1.4245
High $1.4245
|
- - | - |
|
||
| 20608 |
LOA Protocol
20608
LOA
|
- | - | - | - |
30d
15.33%
60d
15.33%
90d
15.33%
|
Open $0.00087829
Low $0.00087829
High $0.00087829
|
- - | - |
|
||
| 20609 |
Load Network
20609
LOAD
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-0.29%
90d
-16.4%
|
Open $0.025725
Low $0.025725
High $0.027629
|
- - | - |
|
||
| 20610 |
Loaded Nodes
20610
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30d
-17.17%
60d
-17.21%
90d
-17.21%
|
Open $1.9003
Low $1.8862
High $1.9003
|
- - | - |
|
||
| 20611 |
LOAF CAT
20611
LOAF
|
- | - | -3.41% | -5.1% |
30d
-23.52%
60d
-38.61%
90d
-51.66%
|
Open $0.000000261
Low $0.000000245
High $0.000000261
|
- - | - |
|
||
| 20612 |
LOAFCAT
20612
LOAFCAT
|
$0.00000069 | - | - | -11.6% |
30d
-45.36%
60d
-84.37%
90d
-86.3%
|
Open $0.000000698
Low $0.000000693
High $0.000000698
|
- - | - |
|
||
| 20613 |
Loanburst
20613
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.040005
Low $0.039988
High $0.04003
|
- - | - |
|
||
| 20614 |
Lobby
20614
LBY
|
- | - | - | 0.01% |
30d
10.06%
60d
60.66%
90d
-38.58%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 20615 |
Lobis
20615
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d
-15.86%
60d
-95.5%
90d
-93.2%
|
Open $12.39
Low $12.39
High $16.68
|
- - | - |
|
||
| 20616 |
Lobster
20616
LOBSTER
|
- | - | - | 11.68% |
30d
14.06%
60d
29.03%
90d
-16.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20617 |
Lobstex
20617
LOBS
|
- | - | -52.68% | 17.54% |
30d
-37.7%
60d
-55.27%
90d
-68.2%
|
Open $0.02978
Low $0.014091
High $0.029782
|
- - | - |
|
||
| 20618 |
Local Terra
20618
LOCAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017632
Low $0.017632
High $0.017632
|
- - | - |
|
||
| 20619 |
Local Token Exchange
20619
LTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20620 |
Local Traders
20620
LCT
|
- | - | - | 5.07% |
30d
-3.24%
60d
-23.56%
90d
-15.95%
|
Open $0.00046843
Low $0.00046843
High $0.00046843
|
- - | - |
|
||
| 20621 |
Local World Forwarders
20621
LWF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20622 |
LocalAgro
20622
LACCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20623 |
LocalTrade
20623
LTT
|
- | - | - | -0.02% |
30d
-6.53%
60d
-1.93%
90d
-45.29%
|
Open $0.00026716
Low $0.00026716
High $0.00026716
|
- - | - |
|
||
| 20624 |
LOCGame
20624
LOCG
|
- | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
- - | - |
|
||
| 20625 |
LociCoin
20625
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d
-
60d
-
90d
-
|
Open $0.00244562
Low $0.00228134
High $0.00259894
|
- - | - |
|
||
| 20626 |
Lock3r Network
20626
LK3R
|
- | - | 6.12% | -9.51% |
30d
-35.72%
60d
1.43%
90d
37.02%
|
Open $3.6464
Low $3.6464
High $3.9164
|
- - | - |
|
||
| 20627 |
LOCKER Token
20627
LKT
|
- | - | - | 0.62% |
30d
-5.63%
60d
-24.21%
90d
-63.78%
|
Open $0.00072734
Low $0.00072734
High $0.00072734
|
- - | - |
|
||
| 20628 |
Lockheed Martin Inu
20628
LMI
|
$0.000304 | - | -9.59% | -11.77% |
30d
9.91%
60d
-44.53%
90d
-24.38%
|
Open $0.00034533
Low $0.00028593
High $0.00034533
|
- - | - |
|
||
| 20629 |
Locklet
20629
LKT
|
- | - | - | - |
30d
0.01%
60d
-
90d
-0.04%
|
Open $0.00830035
Low $0.00830035
High $0.00830035
|
- - | - |
|
||
| 20630 |
Lockness
20630
LKN
|
- | - | - | 0.07% |
30d
0.04%
60d
-20.74%
90d
-12.95%
|
Open $0.00020282
Low $0.00020282
High $0.00020282
|
- - | - |
|
||
| 20631 |
LockPay
20631
LOCKPAY
|
- | - | - | -1.19% |
30d
-94.96%
60d
-99.48%
90d
-99.48%
|
Open $0.00001344
Low $0.00001344
High $0.00001344
|
- - | - |
|
||
| 20632 |
LockTrip
20632
LOCK
|
- | - | - | -0.08% |
30d
-34.54%
60d
-60.04%
90d
-27.35%
|
Open $0.119904
Low $0.119904
High $0.119904
|
- - | - |
|
||
| 20633 |
LocoMeta
20633
LOCO
|
- | - | - | 0.14% |
30d
-4.3%
60d
-16.7%
90d
-30.33%
|
Open $0.00272807
Low $0.00272807
High $0.00272807
|
- - | - |
|
||
| 20634 |
Loctite Assets Token
20634
LT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20635 |
LOD3 Token
20635
LOD3
|
$0.000049 | - | - | 2.84% |
30d
7.52%
60d
-53.06%
90d
44.89%
|
Open $0.00004922
Low $0.00004922
High $0.00004922
|
- - | - |
|
||
| 20636 |
Lodestar
20636
LODE
|
$0.000070 | - | - | 43.28% |
30d
83.78%
60d
-84.56%
90d
-97.51%
|
Open $0.00006985
Low $0.00006985
High $0.00006985
|
- - | - |
|
||
| 20637 |
LOFI
20637
LOFI
|
- | - | - | - |
30d
-24.13%
60d
-65.18%
90d
-91.78%
|
Open $0.000004734
Low $0.000004734
High $0.000004734
|
- - | - |
|
||
| 20638 |
Lofi Defi
20638
LOFI
|
- | - | - | -0.65% |
30d
55.91%
60d
12.3%
90d
19.48%
|
Open $0.0000014079
Low $0.0000014079
High $0.0000014079
|
- - | - |
|
||
| 20639 |
Logarithm
20639
LGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20640 |
Loge Of The Rings
20640
LOGE
|
- | - | - | -0.59% |
30d
-4.2%
60d
-75.74%
90d
-75.74%
|
Open $0.00065829
Low $0.00065829
High $0.00065829
|
- - | - |
|
||
| 20641 |
LogisCoin
20641
LGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20642 |
LogisticsX
20642
PNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20643 |
LogiTron
20643
LTR
|
- | - | - | -51.38% |
30d
-3.01%
60d
17.82%
90d
-3.2%
|
Open $0.00045401
Low $0.00045401
High $0.00045401
|
- - | - |
|
||
| 20644 |
LOGOS
20644
LOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599767
Low $0.00599767
High $0.00599767
|
- - | - |
|
||
| 20645 |
LOGOS AI
20645
LOGOS
|
- | - | - | -3.04% |
30d
-25.14%
60d
6.04%
90d
-3.48%
|
Open $0.00002204
Low $0.00002204
High $0.00002204
|
- - | - |
|
||
| 20646 |
Logosunaux
20646
LOGOS
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-87.51%
|
Open $0.00009993
Low $0.00009993
High $0.00009993
|
- - | - |
|
||
| 20647 |
Loinel Messu
20647
MESSU
|
- | - | - | - |
30d
-29.25%
60d
-67.93%
90d
-97.17%
|
Open $0.00033257
Low $0.00033257
High $0.00033257
|
- - | - |
|
||
| 20648 |
Loki Variants Fan
20648
VARIANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081651
Low $0.00081651
High $0.00081651
|
- - | - |
|
||
| 20649 |
Lokum Finance
20649
LKM
|
- | -4.92% | -5.09% | -13.09% |
30d
-11.46%
60d
-
90d
-79.48%
|
Open -
Low -
High $0.016948
|
- - | - |
|
||
| 20650 |
Loky by Virtuals
20650
LOKY
|
$0.000301 | - | -12.49% | 0.16% |
30d
-38.95%
60d
-31.34%
90d
-31.93%
|
Open $0.00034243
Low $0.00029824
High $0.00034441
|
- - | - |
|
34.358 Coins Monitored - Page
413 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.