Market Cap $4.03T
-1.95%
Volume 24h $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Limitless VIP
20201
LVIP
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 20202 |
LimitSwap
20202
LIMIT
|
- | - | - | 2.39% |
30d
-11.25%
60d
-22.89%
90d
-12.09%
|
Open $4.8827
Low $4.8827
High $4.8827
|
- - | - |
|
||
| 20203 |
LIMON.GROUP
20203
LIMON
|
- | -1.47% | 16.77% | - |
30d
-99.7%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20204 |
LimonX
20204
LMXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20205 |
Lina Network
20205
LINA
|
- | -0.57% | 107.3% | 3998.89% |
30d
2420.98%
60d
6695.79%
90d
3998.26%
|
Open $0.00591961
Low $0.00583699
High $0.012538
|
- - | - |
|
||
| 20206 |
LINDA
20206
LINDA
|
- | - | - | -0.3% |
30d
1.79%
60d
-36.71%
90d
-65.81%
|
Open $0.015924
Low $0.015924
High $0.015924
|
- - | - |
|
||
| 20207 |
LindaYacc Ceo
20207
LINDACEO
|
- | - | - | - |
30d
1.85%
60d
16.8%
90d
-50%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20208 |
Linear Finance
20208
lUSD
|
$0.067910 | - | 0.02% | 0.04% |
30d
-1.74%
60d
-1.24%
90d
1.39%
|
Open $0.067894
Low $0.067894
High $0.06791
|
- - | - |
|
||
| 20209 |
LiNEAR Protocol
20209
LINEAR
|
- | - | - | -22.35% |
30d
-59.04%
60d
-61.51%
90d
-61.51%
|
Open $5.375
Low $5.375
High $5.375
|
- - | - |
|
||
| 20210 |
Linework Coin
20210
LWC
|
- | - | - | 67.59% |
30d
37.71%
60d
-18.34%
90d
55.76%
|
Open $0.00620117
Low $0.00620117
High $0.00620117
|
- - | - |
|
||
| 20211 |
Linfinity
20211
LFC
|
- | 1.26% | 0.94% | -6.54% |
30d
-
60d
-
90d
-
|
Open $0.00008865
Low $0.00008524
High $0.00009034
|
- - | - |
|
||
| 20212 |
Lingose
20212
LING
|
- | - | - | 5.56% |
30d
-96.97%
60d
-97%
90d
-99.71%
|
Open $0.00001036
Low $0.00001036
High $0.00001036
|
- - | - |
|
||
| 20213 |
Link Machine Learning - Lisk
20213
LML
|
- | - | - | 13.45% |
30d
-37.83%
60d
-53.08%
90d
-53.09%
|
Open $0.00183596
Low $0.00183596
High $0.00183596
|
- - | - |
|
||
| 20214 |
Link Platform
20214
LNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20215 |
LINK Profit Taker Set
20215
LINKPT
|
- | - | - | -1.24% |
30d
-15.49%
60d
-22.51%
90d
-25.79%
|
Open $160.55
Low $160.55
High $160.55
|
- - | - |
|
||
| 20216 |
LinkArt
20216
LAR
|
- | - | - | 0.01% |
30d
-52.99%
60d
-65.73%
90d
-65.73%
|
Open $0.00005895
Low $0.00005895
High $0.00005895
|
- - | - |
|
||
| 20217 |
LinkBased
20217
LBD
|
- | -0.91% | -16.02% | -10.8% |
30d
-45.5%
60d
-33.73%
90d
-11%
|
Open $1.8770
Low $1.8532
High $1.9253
|
- - | - |
|
||
| 20218 |
LINKCHAIN
20218
LINKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20219 |
LinkCoin Token
20219
LKN
|
$0.000134 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013401
Low $0.00013401
High $0.00013401
|
- - | - |
|
||
| 20220 |
LinkDao Network
20220
LKD
|
- | - | - | -0.02% |
30d
-66.67%
60d
-99.83%
90d
-98.7%
|
Open $0.00029995
Low $0.00029995
High $0.00029995
|
- - | - |
|
||
| 20221 |
LINKDOWN
20221
LINKDOWN
|
- | - | - | -0.02% |
30d
-22.4%
60d
-41.99%
90d
-54.42%
|
Open $0.00089523
Low $0.00089523
High $0.00089523
|
- - | - |
|
||
| 20222 |
LinkedCoin
20222
LKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20223 |
Linker Coin
20223
LNC
|
- | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Open $0.00413227
Low $0.00413227
High $0.00413227
|
- - | - |
|
||
| 20224 |
LINKETH RSI Ratio Trading Set
20224
LINKETHRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $482.19
Low $482.19
High $482.19
|
- - | - |
|
||
| 20225 |
Linkey
20225
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20226 |
LinkEye
20226
LET
|
$0.000113 | - | - | - |
30d
-0.82%
60d
-67.44%
90d
-67.77%
|
Open $0.00011268
Low $0.00011268
High $0.00011268
|
- - | - |
|
||
| 20227 |
LinkFi
20227
LINKFI
|
- | - | - | 3.78% |
30d
-0.47%
60d
-16.76%
90d
-21.96%
|
Open $0.00008362
Low $0.00008362
High $0.00008362
|
- - | - |
|
||
| 20228 |
Linkflow Finance
20228
LF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.275481
Low $0.275481
High $0.275481
|
- - | - |
|
||
| 20229 |
Linkka
20229
IKA
|
- | - | 0.8% | -15.88% |
30d
-62.38%
60d
-90.42%
90d
-97.06%
|
Open $0.00003595
Low $0.00003595
High $0.00003624
|
- - | - |
|
||
| 20230 |
LINKS Token
20230
LINKS
|
- | - | - | -0.27% |
30d
-23.41%
60d
-32.23%
90d
-36.25%
|
Open $0.00732721
Low $0.00732721
High $0.00732721
|
- - | - |
|
||
| 20231 |
LinkSync
20231
SYNC
|
- | - | - | -1.38% |
30d
-34.84%
60d
-51.76%
90d
-60.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20232 |
LinkToken
20232
LTK
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-0.02%
|
Open $0.00599995
Low $0.00599995
High $0.00599995
|
- - | - |
|
||
| 20233 |
LINKUP
20233
LINKUP
|
- | - | - | -0.02% |
30d
-12.29%
60d
-20.92%
90d
-16.81%
|
Open $0.0060816
Low $0.0060816
High $0.0060816
|
- - | - |
|
||
| 20234 |
LINQ
20234
LINQ
|
- | - | - | - |
30d
-51.21%
60d
-67.66%
90d
-49.72%
|
Open $0.00052341
Low $0.00052341
High $0.00052341
|
- - | - |
|
||
| 20235 |
linSpirit
20235
LINSPIRIT
|
- | 1.02% | 3.22% | -25.36% |
30d
-37.4%
60d
-66.26%
90d
-70.71%
|
Open $0.00112774
Low $0.00112774
High $0.00116828
|
- - | - |
|
||
| 20236 |
Lint
20236
LINT
|
- | - | - | -2.05% |
30d
-0.06%
60d
-45.51%
90d
-90.79%
|
Open $27,579.97
Low $27,579.97
High $27,579.97
|
- - | - |
|
||
| 20237 |
Linx
20237
LINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20238 |
Lio
20238
LIO
|
- | - | - | 2.51% |
30d
10.02%
60d
10.48%
90d
-8.03%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 20239 |
LION FAI
20239
LIONF
|
- | - | - | -0.19% |
30d
-99.15%
60d
-99.6%
90d
-99.6%
|
Open $0.00002533
Low $0.00002533
High $0.00002533
|
- - | - |
|
||
| 20240 |
Lion king
20240
LKING
|
- | - | - | -0.11% |
30d
-9.24%
60d
-90.45%
90d
-90.45%
|
Open $0.00127599
Low $0.00127599
High $0.00127599
|
- - | - |
|
||
| 20241 |
Lion King
20241
LION KING
|
- | - | - | 5.25% |
30d
-71.01%
60d
-35.84%
90d
-98.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20242 |
Lion Scrub Finance
20242
Lion
|
- | - | - | -28.46% |
30d
-17.01%
60d
-69.15%
90d
-90%
|
Open $0.030974
Low $0.030974
High $0.030974
|
- - | - |
|
||
| 20243 |
Lion Token
20243
LIONTK
|
- | - | - | -37.95% |
30d
-82.22%
60d
-84.01%
90d
-85.19%
|
Open $0.0000043
Low $0.0000043
High $0.0000043
|
- - | - |
|
||
| 20244 |
LionCEO
20244
LCEO
|
- | - | - | -0.24% |
30d
-6.62%
60d
-12%
90d
-35.64%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 20245 |
LionDEX
20245
LION
|
- | - | - | - |
30d
-7.6%
60d
-23.37%
90d
-1.62%
|
Open $0.00177701
Low $0.00177701
High $0.00177701
|
- - | - |
|
||
| 20246 |
LipChain
20246
LIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20247 |
LIpcoin
20247
LIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20248 |
Liqnet
20248
LEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20249 |
LIQUID
20249
LIQUID
|
- | - | - | -1.68% |
30d
23.08%
60d
45.53%
90d
-21.38%
|
Open $7.685
Low $7.685
High $7.685
|
- - | - |
|
||
| 20250 |
Liquid Agent
20250
LIQUID
|
$0.011431 | -4.35% | -4.35% | -35.57% |
30d
-66.99%
60d
-66.99%
90d
-66.99%
|
Open $0.012196
Low $0.00913757
High $0.012975
|
$49.31K 4.31M LIQUID | - |
|
33.429 Coins Monitored - Page
405 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.