Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
MagnaCoin
20201
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20202 |
Magnate Finance
20202
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 20203 |
Magnesium
20203
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 20204 |
Magnesium
20204
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20205 |
Magnet
20205
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20206 |
Magnet DAO
20206
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 20207 |
MAGNET6900
20207
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20208 |
Magnetcoin
20208
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20209 |
Magnify Cash
20209
MAG
|
$0.000161 | - | 1.11% | 8.04% |
30d
-35.58%
60d
-53.61%
90d
-57.21%
|
Open $0.00015883
Low $0.00015883
High $0.00016387
|
- - | - |
|
||
| 20210 |
Magnum
20210
MGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20211 |
Magnum Trading
20211
MAG
|
- | - | - | - |
30d
-74.61%
60d
-80.74%
90d
-88.16%
|
Open $0.0099442
Low $0.0099442
High $0.0099442
|
- - | - |
|
||
| 20212 |
Magnum Trading (new)
20212
MAG
|
$0.000115 | - | 2.55% | 0.91% |
30d
-7.96%
60d
-44.87%
90d
-30.49%
|
Open $0.00013074
Low $0.00011261
High $0.00013074
|
- - | - |
|
||
| 20213 |
Magos
20213
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20214 |
Magus Nodes
20214
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
||
| 20215 |
Mahabibi Bin Solman
20215
MBS
|
$0.000023 | - | - | -4.02% |
30d
-10.91%
60d
-5.02%
90d
0.37%
|
Open $0.00002315
Low $0.00002315
High $0.00002315
|
- - | - |
|
||
| 20216 |
Maia
20216
MAIA
|
$2.34 | - | 4.88% | 3.27% |
30d
-10.35%
60d
-33.16%
90d
67.26%
|
Open $2.2326
Low $2.2326
High $2.3417
|
- - | - |
|
||
| 20217 |
Maid Sweepers
20217
SWPRS
|
- | - | - | - |
30d
-9.54%
60d
-31.65%
90d
-43.76%
|
Open $5.544
Low $5.544
High $5.544
|
- - | - |
|
||
| 20218 |
MaidCoin
20218
$MAID
|
- | - | - | -20.8% |
30d
-8.78%
60d
38.15%
90d
-18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
||
| 20219 |
MaidSafeCoin
20219
EMAID
|
$0.073078 | - | - | 0.12% |
30d
-10.52%
60d
-31.5%
90d
-82.18%
|
Open $0.073077
Low $0.073077
High $0.073077
|
- - | - |
|
||
| 20220 |
MaidSafeCoin
20220
MAID
|
- | - | - | -4.06% |
30d
-1.07%
60d
-16.44%
90d
-68.42%
|
Open $0.079795
Low $0.079795
High $0.079795
|
- - | - |
|
||
| 20221 |
MaieutiCoin
20221
MMXIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20222 |
MAIN
20222
MAIN
|
$0.000014 | - | - | 0.7% |
30d
-15.87%
60d
-31.32%
90d
-40.89%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 20223 |
Main Character Energy
20223
MCEN
|
$0.000046 | - | 1.43% | -11.48% |
30d
-22.38%
60d
102.49%
90d
-18.37%
|
Open $0.00004497
Low $0.00004437
High $0.00004654
|
- - | - |
|
||
| 20224 |
Maincoin
20224
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d
26.09%
60d
22.09%
90d
20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
||
| 20225 |
Mainframe / Hifi Finance (Old)
20225
MFT
|
$0.001722 | - | - | - |
30d
-6.77%
60d
-36.21%
90d
-30.09%
|
Open $0.00172216
Low $0.00172216
High $0.00172216
|
- - | - |
|
||
| 20226 |
Mainston
20226
STON
|
- | - | - | - |
30d
-66.66%
60d
-96.66%
90d
-96%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20227 |
Mainstream For The Underground
20227
MFTU
|
- | - | - | -26.68% |
30d
-53.85%
60d
8.96%
90d
-44.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20228 |
MaisCoin
20228
MSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20229 |
Maison Capital
20229
MSN
|
- | - | - | -1.05% |
30d
-9.1%
60d
-11.28%
90d
-64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
||
| 20230 |
Major Protocol
20230
MJR
|
- | - | - | 0.02% |
30d
-81.08%
60d
-89.32%
90d
-96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
||
| 20231 |
MAKE
20231
MAKE
|
- | - | - | -3.99% |
30d
-69.49%
60d
-71.69%
90d
-75.27%
|
Open $0.00135284
Low $0.00135284
High $0.00135284
|
- - | - |
|
||
| 20232 |
MAKE
20232
MAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20233 |
Make A Difference Token
20233
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d
-71.59%
60d
5797.73%
90d
6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
||
| 20234 |
Make America Drill Again
20234
MADA
|
$0.00000003 | - | 3.18% | 2.19% |
30d
13.78%
60d
13.78%
90d
13.78%
|
Open $0.000000027
Low $0.000000027
High $0.000000028
|
- - | - |
|
||
| 20235 |
Make America Great Once Again
20235
MAGOA
|
- | - | - | 31.48% |
30d
37.58%
60d
3.13%
90d
-27.66%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 20236 |
Make America Healthy Again
20236
MAHA
|
$0.00000940 | - | - | 17.1% |
30d
-13.88%
60d
2.93%
90d
-22.42%
|
Open $0.000009401
Low $0.000009401
High $0.000009401
|
- - | - |
|
||
| 20237 |
Make Arbitrum Great Again
20237
M
|
- | - | 6.09% | 1030566.1% |
30d
1030566.1%
60d
1030566.1%
90d
1030566.1%
|
Open $0.047007
Low $0.047007
High $0.047007
|
- - | - |
|
||
| 20238 |
Make Cities Great Again
20238
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d
-86.4%
60d
-86.4%
90d
-86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
||
| 20239 |
Make Ethereum Great Again
20239
MEGA
|
- | - | - | 3.87% |
30d
-39.46%
60d
-80.66%
90d
-47.92%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 20240 |
Make Europe Great Again
20240
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30d
-99.75%
60d
-27%
90d
-27%
|
Open $0.000002311
Low $0.000002297
High $0.000002311
|
- - | - |
|
||
| 20241 |
MakeItViral
20241
MIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20242 |
Maker Basic-MKB
20242
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d
-97.79%
60d
-94.57%
90d
-98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
||
| 20243 |
Maki Finance
20243
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d
-
60d
-
90d
-
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
||
| 20244 |
Makk
20244
MAKK
|
- | - | -12.58% | -18.99% |
30d
-18.99%
60d
-18.99%
90d
-18.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20245 |
Male
20245
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d
-21.92%
60d
-85.34%
90d
-85.34%
|
Open $0.000007637
Low $0.000007461
High $0.000007637
|
- - | - |
|
||
| 20246 |
Malgo Finance
20246
MGXG
|
- | - | - | -0.03% |
30d
-16.36%
60d
-55.38%
90d
-58.62%
|
Open $0.010032
Low $0.010032
High $0.010032
|
- - | - |
|
||
| 20247 |
Mallcoin
20247
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d
-
60d
-
90d
-
|
Open $0.015926
Low $0.01557
High $0.016507
|
- - | - |
|
||
| 20248 |
MALOU
20248
NEVER
|
- | - | - | - |
30d
-99.51%
60d
-61.42%
90d
131.83%
|
Open $0.000005856
Low $0.000005856
High $0.000005856
|
- - | - |
|
||
| 20249 |
Malou Token / Maluo
20249
MALOU
|
- | - | - | -8.25% |
30d
-0.41%
60d
-60.45%
90d
-99.85%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 20250 |
Malt Stablecoin V2
20250
MALT
|
- | - | - | 0.05% |
30d
-67.44%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
32.269 Coins Monitored - Page
405 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.