Market Cap $4.30T 0.08%
Volume 24h $292.71B 5.89%
BTC % 53.57% 0.14%
ETH % 12.6% -0.39%
Coins 33.170 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20201 - - - 2.79%
30d 3.03%
60d -62.04%
90d -88.64%
Open $0.067833
Low $0.067833
High $0.067833
- - -
20202 - 1.13% 1.13% -15.55%
30d -22.6%
60d -37.87%
90d -33.28%
Open $0.00176664
Low $0.00176664
High $0.00176664
- - -
20203 - - - 0.27%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00008672
Low $0.00008672
High $0.00008672
- - -
20204 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -63.21%
Open $0.00257838
Low $0.00246571
High $0.00260673
- - -
20205
LiquidLayer
LiquidLayer
20205
LILA
- - - 6.23%
30d -12.2%
60d -9.15%
90d 60.44%
Open $0.0053441
Low $0.0053441
High $0.0053441
- - -
20206
Liquidus
Liquidus
20206
LIQ
$0.008023 - 2.64% 5.68%
30d 12.23%
60d 21.75%
90d 36.18%
Open $0.00781632
Low $0.00781632
High $0.0080239
- - -
20207 $0.063235 - 2.42% 4.4%
30d 0.6%
60d 0.55%
90d 15%
Open $0.061738
Low $0.061738
High $0.063429
- - -
20208
Liquifi
Liquifi
20208
LQF
- - - 0.78%
30d -50.83%
60d -97.86%
90d -97.86%
Open $0.00005389
Low $0.00005389
High $0.00005389
- - -
20209
LIQUIFY
LIQUIFY
20209
LIQ
- - - -0.2%
30d -74.36%
60d -93.2%
90d -96.04%
Open $0.00482769
Low $0.00482769
High $0.00482769
- - -
20210
Liquinity
Liquinity
20210
LQNTY
- - - 2.62%
30d -22.09%
60d -84.92%
90d -84.92%
Open $0.000000234
Low $0.000000234
High $0.000000234
- - -
20211
LiquiShield
LiquiShield
20211
LIQS
- - - -0.85%
30d -20.37%
60d -50.88%
90d -51.38%
Open $0.00038258
Low $0.00038258
High $0.00038258
- - -
20212
Liquor
Liquor
20212
$LIQ
$0.00000083 - -4.43% -6.18%
30d -32.22%
60d -31.42%
90d -33.39%
Open $0.000000871
Low $0.000000831
High $0.000000894
- - -
20213
Lisa Simpson
Lisa Simpson
20213
LISA
- - - -0.79%
30d 3.18%
60d -86.87%
90d -86.87%
Open $0.00002635
Low $0.00002635
High $0.00002635
- - -
20214
Lisa Simpson
Lisa Simpson
20214
LISA
- - - -
30d -68.93%
60d -61.55%
90d -75.15%
Open -
Low -
High -
- - -
20215 - 0.07% 0.7% 10.4%
30d 4.92%
60d 59.43%
90d 97.9%
Open $605.23
Low $603.72
High $617.35
- - -
20216
Listapie
Listapie
20216
LTP
$0.296498 - 2.75% 4.14%
30d 2.75%
60d 7.51%
90d 26.8%
Open $0.288742
Low $0.287752
High $0.297404
- - -
20217 - - - 0.4%
30d -81.35%
60d -89.93%
90d -33.79%
Open $0.000000476
Low $0.000000476
High $0.000000476
- - -
20218
Listenify
Listenify
20218
AUDIO
- - - -0.29%
30d -17.48%
60d -35.1%
90d -34.45%
Open $0.00019327
Low $0.00019327
High $0.00019327
- - -
20219 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20220
LIT
LIT
20220
LIT
- - - 2.44%
30d -29.5%
60d -44.11%
90d -50.29%
Open $0.00001508
Low $0.00001508
High $0.00001508
- - -
20221
Litbinex Coin
Litbinex Coin
20221
LTBX
- -0.21% -1.29% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
20222
Lite USD
Lite USD
20222
LITE
- - - 0.01%
30d -37%
60d -75.17%
90d -86.58%
Open $0.550718
Low $0.550718
High $0.550718
- - -
20223
LiteBar
LiteBar
20223
LTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20224
LiteBitcoin
LiteBitcoin
20224
LBTC
- 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.00037244
Low $0.00037244
High $0.00041401
- - -
20225
Litecash
Litecash
20225
LICASH
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00269276
Low $0.00269276
High $0.00269276
- - -
20226
LiteCoin Gold
LiteCoin Gold
20226
LTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20227
Litecoin Plus
Litecoin Plus
20227
LCP
- - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Open $0.00117145
Low $0.00117145
High $0.00117145
- - -
20228
Litecoin SV
Litecoin SV
20228
LSV
- - - 1.13%
30d 10.36%
60d 18.11%
90d 22.47%
Open $0.68491
Low $0.68491
High $0.68491
- - -
20229
Litecoin TRC20
Litecoin TRC20
20229
LTCT
- -0.39% 1.65% 21.06%
30d 10.99%
60d -12.66%
90d -15.49%
Open $67.63
Low $62.09
High $72.60
- - -
20230
LitecoinCash
LitecoinCash
20230
LCASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20231
LitecoinDark
LitecoinDark
20231
LTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20232
LitecoinHD
LitecoinHD
20232
LHD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20233
LitecoinPoS
LitecoinPoS
20233
LTCPOS
- - -0.08% 6.01%
30d -
60d -
90d -
Open $0.0013348
Low $0.00133245
High $0.00133932
- - -
20234
LitecoinPro
LitecoinPro
20234
LTCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20235
LitecoinToken
LitecoinToken
20235
LTK
- - - 6.53%
30d 2.16%
60d 5.69%
90d 0.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20236
LiteCoinW Plus
LiteCoinW Plus
20236
LCWP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20237
LitecoinX
LitecoinX
20237
LTCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20238
Litecred
Litecred
20238
LTCR
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
20239
Litedex
Litedex
20239
LDX
- - - -12.85%
30d -25.61%
60d -25.61%
90d -28.23%
Open $0.00610028
Low $0.00610028
High $0.00610028
- - -
20240
LiteDoge
LiteDoge
20240
LDOGE
- - - -4.01%
30d -82.62%
60d -55.48%
90d -35.35%
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
- - -
20241
Litenett
Litenett
20241
LNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20242
Litestar Coin
Litestar Coin
20242
LTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20243
Litex
Litex
20243
LXT
- - - -32.37%
30d -87.98%
60d -96.56%
90d -92.27%
Open $0.00002301
Low $0.00002301
High $0.00002301
- - -
20244
Lith Token
Lith Token
20244
LITX
- - - 0.04%
30d 12.74%
60d -20.74%
90d -43.94%
Open $0.00026813
Low $0.00026813
High $0.00026813
- - -
20245
Litherium
Litherium
20245
LITH
- - - -0.23%
30d -5.42%
60d -16.21%
90d -28.35%
Open $0.00144811
Low $0.00144811
High $0.00144811
- - -
20246 - - - -0.03%
30d -1.91%
60d -20.2%
90d -27.29%
Open $0.00737316
Low $0.00737316
High $0.00737316
- - -
20247
Lithosphere
Lithosphere
20247
LITHO
- - - -3.34%
30d -0.52%
60d -8.28%
90d -9.12%
Open $0.00010904
Low $0.00010904
High $0.00010904
- - -
20248
Liti Capital
Liti Capital
20248
WLITI
- - - 16.8%
30d -5.95%
60d -10.79%
90d -9.07%
Open $0.00408484
Low $0.00408484
High $0.00408484
- - -
20249
Litra
Litra
20249
LTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20250 - -2.56% -2.56% 4.93%
30d -2.56%
60d -14.74%
90d -31.79%
Open -
Low -
High -
- - -
33.170 Coins Monitored - Page 405 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.