Market Cap $4.33T
0.71%
Volume 24h $302.26B
-7.45%
BTC % 53.72%
0.16%
ETH % 12.56%
-0.71%
Coins
33.167
+19
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
LITUNI
20201
LITO
|
- | -0.33% | -12.66% | -35.41% |
30d
-
60d
-
90d
-
|
Open $0.275521
Low $0.270204
High $0.277343
|
- - | - |
|
||
| 20202 |
LIULIU
20202
LIULIU
|
- | - | - | -0.17% |
30d
-21.11%
60d
-35.78%
90d
-54.35%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 20203 |
LIUX
20203
LIUX
|
- | - | - | -0.96% |
30d
-2.1%
60d
-15.05%
90d
-24.49%
|
Open $0.00024305
Low $0.00024305
High $0.00024305
|
- - | - |
|
||
| 20204 |
Live Crypto Party
20204
LCP
|
- | - | - | - |
30d
-
60d
-66.24%
90d
-79.63%
|
Open $0.00113407
Low $0.00113407
High $0.00113407
|
- - | - |
|
||
| 20205 |
Live Stars
20205
LIVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20206 |
LIVEEN
20206
VEEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20207 |
LiveGreen Coin
20207
LGC
|
- | - | - | - |
30d
-4.95%
60d
-23.82%
90d
-42.03%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
||
| 20208 |
LiveNFT
20208
LIVENFT
|
- | - | - | - |
30d
-29.53%
60d
-63.47%
90d
-61.85%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 20209 |
Livenodes
20209
LNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20210 |
Livenodes Token
20210
LNOT
|
- | - | - | -1.26% |
30d
-6.54%
60d
-5.14%
90d
-19.85%
|
Open $0.00018992
Low $0.00018992
High $0.00018992
|
- - | - |
|
||
| 20211 |
LivenPay
20211
LVN
|
- | - | - | 0.05% |
30d
-
60d
-71.83%
90d
3746.15%
|
Open -
Low -
High $0.002
|
- - | - |
|
||
| 20212 |
LiveTrade Token
20212
LTD
|
- | - | - | 0.07% |
30d
-31.31%
60d
-38.81%
90d
-32.43%
|
Open $0.00418679
Low $0.00418679
High $0.00418679
|
- - | - |
|
||
| 20213 |
LiviaCoin
20213
LIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20214 |
Liza
20214
LIZA
|
- | - | - | -91.46% |
30d
-94.9%
60d
-96.69%
90d
-98.33%
|
Open $0.0000092969
Low $0.0000092969
High $0.0000092969
|
- - | - |
|
||
| 20215 |
Liza Coin / Doge Superbowl
20215
LIZA
|
$0.160059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.160058
Low $0.160058
High $0.160058
|
- - | - |
|
||
| 20216 |
LIZARD
20216
LIZARD
|
- | - | - | -18.37% |
30d
-32.13%
60d
-61.99%
90d
-75.35%
|
Open $0.00003586
Low $0.00003586
High $0.00003586
|
- - | - |
|
||
| 20217 |
Lizard Token
20217
LIZARD
|
- | - | - | 0.1% |
30d
87.63%
60d
87.63%
90d
87.63%
|
Open $0.000002161
Low $0.000002161
High $0.000002161
|
- - | - |
|
||
| 20218 |
Lizus Payment
20218
LIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20219 |
LlamaSwap
20219
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30d
-59.43%
60d
-59.43%
90d
-59.43%
|
Open $0.063362
Low $0.054084
High $0.063362
|
- - | - |
|
||
| 20220 |
Llamaverse
20220
SPIT
|
- | - | - | -0.22% |
30d
-68.95%
60d
-68.95%
90d
-67.02%
|
Open $0.00538406
Low $0.00538406
High $0.00538406
|
- - | - |
|
||
| 20221 |
Lleida Esportiu DAO
20221
LL
|
- | - | - | -1.68% |
30d
12.4%
60d
39.37%
90d
-24.7%
|
Open $0.404934
Low $0.404934
High $0.404934
|
- - | - |
|
||
| 20222 |
LLM
20222
LLM
|
$0.000035 | - | - | 3.95% |
30d
11.57%
60d
-4.43%
90d
-11.09%
|
Open $0.00003471
Low $0.00003471
High $0.00003471
|
- - | - |
|
||
| 20223 |
LLToken
20223
LLTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20224 |
LM Token
20224
LM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20225 |
LMAO
20225
LMAO
|
- | - | - | -4.25% |
30d
12.98%
60d
-63.07%
90d
-63.07%
|
Open $0.000000296
Low $0.000000296
High $0.000000296
|
- - | - |
|
||
| 20226 |
LNAsolution Coin
20226
LAS
|
- | - | - | -1.79% |
30d
12.65%
60d
167.79%
90d
-51.88%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 20227 |
LNBG London Coin
20227
LLC
|
- | - | - | - |
30d
-58.81%
60d
-91.91%
90d
-93.68%
|
Open $0.000056
Low $0.000056
High $0.000056
|
- - | - |
|
||
| 20228 |
LNDRY
20228
LNDRY
|
- | - | - | - |
30d
-98.24%
60d
-99.38%
90d
-99.62%
|
Open $0.00126608
Low $0.00126608
High $0.00126608
|
- - | - |
|
||
| 20229 |
LNX Protocol
20229
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00778212
Low $0.00778212
High $0.00778212
|
- - | - |
|
||
| 20230 |
LO RUNE - Rune.Game
20230
LO
|
- | - | - | 0.11% |
30d
-7.33%
60d
-4.1%
90d
-28.9%
|
Open $1.4245
Low $1.4245
High $1.4245
|
- - | - |
|
||
| 20231 |
LOA Protocol
20231
LOA
|
- | - | - | - |
30d
15.33%
60d
15.33%
90d
15.33%
|
Open $0.00087829
Low $0.00087829
High $0.00087829
|
- - | - |
|
||
| 20232 |
Load Network
20232
LOAD
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-0.29%
90d
-16.4%
|
Open $0.025725
Low $0.025725
High $0.027629
|
- - | - |
|
||
| 20233 |
Loaded Nodes
20233
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30d
-17.17%
60d
-17.21%
90d
-17.21%
|
Open $1.9003
Low $1.8862
High $1.9003
|
- - | - |
|
||
| 20234 |
LOAF CAT
20234
LOAF
|
$0.00000050 | - | -0.86% | 5.25% |
30d
20.91%
60d
13.75%
90d
36.22%
|
Open $0.000000505
Low $0.000000501
High $0.000000505
|
- - | - |
|
||
| 20235 |
Loanburst
20235
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.040005
Low $0.039988
High $0.04003
|
- - | - |
|
||
| 20236 |
Lobby
20236
LBY
|
- | - | - | 0.01% |
30d
10.06%
60d
60.66%
90d
-38.58%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 20237 |
Lobis
20237
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d
-15.86%
60d
-95.5%
90d
-93.2%
|
Open $12.39
Low $12.39
High $16.68
|
- - | - |
|
||
| 20238 |
Lobster
20238
LOBSTER
|
- | - | 2% | 0.57% |
30d
21.21%
60d
79.38%
90d
41.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20239 |
Lobstex
20239
LOBS
|
- | - | -52.68% | 17.54% |
30d
-37.7%
60d
-55.27%
90d
-68.2%
|
Open $0.02978
Low $0.014091
High $0.029782
|
- - | - |
|
||
| 20240 |
Local Terra
20240
LOCAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017632
Low $0.017632
High $0.017632
|
- - | - |
|
||
| 20241 |
Local Token Exchange
20241
LTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20242 |
Local Traders
20242
LCT
|
$0.000508 | - | - | 4.36% |
30d
10.68%
60d
25.11%
90d
42.93%
|
Open $0.00050782
Low $0.00050782
High $0.00050782
|
- - | - |
|
||
| 20243 |
Local World Forwarders
20243
LWF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20244 |
LocalAgro
20244
LACCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20245 |
LocalTrade
20245
LTT
|
- | - | - | -0.02% |
30d
-6.53%
60d
-1.93%
90d
-45.29%
|
Open $0.00026716
Low $0.00026716
High $0.00026716
|
- - | - |
|
||
| 20246 |
LOCGame
20246
LOCG
|
- | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
- - | - |
|
||
| 20247 |
LociCoin
20247
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d
-
60d
-
90d
-
|
Open $0.00244562
Low $0.00228134
High $0.00259894
|
- - | - |
|
||
| 20248 |
Lock3r Network
20248
LK3R
|
- | - | 6.12% | -9.51% |
30d
-35.72%
60d
1.43%
90d
37.02%
|
Open $3.6464
Low $3.6464
High $3.9164
|
- - | - |
|
||
| 20249 |
LOCKER Token
20249
LKT
|
- | - | - | 0.62% |
30d
-5.63%
60d
-24.21%
90d
-63.78%
|
Open $0.00072734
Low $0.00072734
High $0.00072734
|
- - | - |
|
||
| 20250 |
Lockheed Martin Inu
20250
LMI
|
$0.001552 | - | -2.59% | 2.6% |
30d
-33.17%
60d
-28.29%
90d
6.16%
|
Open $0.00159409
Low $0.00143567
High $0.00159409
|
- - | - |
|
33.167 Coins Monitored - Page
405 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.