Market Cap $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Land Of Conquest (SLG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.064379 | $0.054108 | $0.066487 | $0.05424 | $107,852 | $31,194,921 |
| May-03 2024 | $0.055204 | $0.05448 | $0.056412 | $0.056386 | $92,232 | $26,749,051 |
| May-02 2024 | $0.05656 | $0.05561 | $0.063608 | $0.063608 | $96,542 | $27,406,447 |
| May-01 2024 | $0.063404 | $0.057247 | $0.073713 | $0.073653 | $193,005 | $30,722,633 |
| Apr-30 2024 | $0.073654 | $0.07365 | $0.078544 | $0.078544 | $153,990 | $35,689,351 |
| Apr-29 2024 | $0.078511 | $0.075321 | $0.079617 | $0.079021 | $162,667 | $38,042,716 |
| Apr-28 2024 | $0.078706 | $0.073991 | $0.080027 | $0.074448 | $176,767 | $38,137,024 |
| Apr-27 2024 | $0.074902 | $0.074902 | $0.079461 | $0.079116 | $173,834 | $36,293,833 |
| Apr-26 2024 | $0.079234 | $0.075421 | $0.079785 | $0.075421 | $1,075,168 | $38,392,884 |
| Apr-25 2024 | $0.074742 | $0.074477 | $0.077194 | $0.074865 | $2,445,179 | $36,216,549 |
| Apr-24 2024 | $0.07492 | $0.07492 | $0.08208 | $0.081986 | $2,509,983 | $36,302,565 |
| Apr-23 2024 | $0.081727 | $0.080114 | $0.085751 | $0.085751 | $2,652,196 | $39,600,846 |
| Apr-22 2024 | $0.088064 | $0.069366 | $0.088064 | $0.069492 | $2,601,397 | $44,422,588 |
| Apr-21 2024 | $0.06944 | $0.069278 | $0.072127 | $0.071845 | $2,263,544 | $35,028,064 |
| Apr-20 2024 | $0.071766 | $0.070925 | $0.074596 | $0.073234 | $2,355,492 | $36,201,130 |