Cap Mercado $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Moedas
26.158
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.073208 | $0.066186 | $0.079472 | $0.067023 | $2,519,464 | $32,561,838 |
Mar-27 2024 | $0.066903 | $0.063868 | $0.066903 | $0.063868 | $2,210,851 | $29,757,255 |
Mar-26 2024 | $0.063819 | $0.063583 | $0.071592 | $0.066309 | $2,335,070 | $28,385,789 |
Mar-25 2024 | $0.064132 | $0.063038 | $0.084643 | $0.071739 | $3,015,868 | $28,524,830 |
Mar-24 2024 | $0.069821 | $0.052841 | $0.075281 | $0.053342 | $2,763,359 | $31,055,278 |
Mar-23 2024 | $0.052931 | $0.048472 | $0.057291 | $0.050639 | $2,259,305 | $23,543,030 |
Mar-22 2024 | $0.050334 | $0.043958 | $0.061609 | $0.044467 | $1,913,481 | $22,387,964 |
Mar-21 2024 | $0.044512 | $0.043041 | $0.050701 | $0.050701 | $262,805 | $19,798,221 |
Mar-20 2024 | $0.050968 | $0.047666 | $0.051926 | $0.048635 | $222,575 | $22,669,931 |
Mar-19 2024 | $0.048658 | $0.048317 | $0.061168 | $0.061168 | $326,691 | $21,642,383 |
Mar-18 2024 | $0.062109 | $0.041817 | $0.071469 | $0.042508 | $1,244,471 | $27,625,084 |
Mar-17 2024 | $0.042333 | $0.041143 | $0.042333 | $0.041143 | $604,135 | $18,829,227 |
Mar-16 2024 | $0.040999 | $0.040999 | $0.042412 | $0.041036 | $504,947 | $18,236,017 |
Mar-15 2024 | $0.040844 | $0.040678 | $0.045537 | $0.045537 | $642,507 | $18,166,878 |
Mar-14 2024 | $0.045317 | $0.043638 | $0.045978 | $0.044015 | $653,912 | $20,156,187 |