Cap Mercado $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Moedas 26.158 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.073208 $0.066186 $0.079472 $0.067023 $2,519,464 $32,561,838
Mar-27 2024 $0.066903 $0.063868 $0.066903 $0.063868 $2,210,851 $29,757,255
Mar-26 2024 $0.063819 $0.063583 $0.071592 $0.066309 $2,335,070 $28,385,789
Mar-25 2024 $0.064132 $0.063038 $0.084643 $0.071739 $3,015,868 $28,524,830
Mar-24 2024 $0.069821 $0.052841 $0.075281 $0.053342 $2,763,359 $31,055,278
Mar-23 2024 $0.052931 $0.048472 $0.057291 $0.050639 $2,259,305 $23,543,030
Mar-22 2024 $0.050334 $0.043958 $0.061609 $0.044467 $1,913,481 $22,387,964
Mar-21 2024 $0.044512 $0.043041 $0.050701 $0.050701 $262,805 $19,798,221
Mar-20 2024 $0.050968 $0.047666 $0.051926 $0.048635 $222,575 $22,669,931
Mar-19 2024 $0.048658 $0.048317 $0.061168 $0.061168 $326,691 $21,642,383
Mar-18 2024 $0.062109 $0.041817 $0.071469 $0.042508 $1,244,471 $27,625,084
Mar-17 2024 $0.042333 $0.041143 $0.042333 $0.041143 $604,135 $18,829,227
Mar-16 2024 $0.040999 $0.040999 $0.042412 $0.041036 $504,947 $18,236,017
Mar-15 2024 $0.040844 $0.040678 $0.045537 $0.045537 $642,507 $18,166,878
Mar-14 2024 $0.045317 $0.043638 $0.045978 $0.044015 $653,912 $20,156,187

Análise histórica e de mercado do preço de Land Of Conquest (SLG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 618 dias, a partir do dia 20-07-2022.