Cap Mercado $2.48T
-4.19%
Volumen 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.07492 | $0.07492 | $0.08208 | $0.081986 | $2,509,983 | $36,302,565 |
Apr-23 2024 | $0.081727 | $0.080114 | $0.085751 | $0.085751 | $2,652,196 | $39,600,846 |
Apr-22 2024 | $0.088064 | $0.069366 | $0.088064 | $0.069492 | $2,601,397 | $44,422,588 |
Apr-21 2024 | $0.06944 | $0.069278 | $0.072127 | $0.071845 | $2,263,544 | $35,028,064 |
Apr-20 2024 | $0.071766 | $0.070925 | $0.074596 | $0.073234 | $2,355,492 | $36,201,130 |
Apr-19 2024 | $0.074028 | $0.070958 | $0.074055 | $0.071256 | $2,329,650 | $37,342,249 |
Apr-18 2024 | $0.070678 | $0.063063 | $0.07159 | $0.06691 | $2,195,219 | $35,652,393 |
Apr-17 2024 | $0.066758 | $0.065669 | $0.073921 | $0.070297 | $2,260,876 | $33,675,106 |
Apr-16 2024 | $0.070156 | $0.064031 | $0.077467 | $0.076806 | $2,356,044 | $35,389,180 |
Apr-15 2024 | $0.077189 | $0.073343 | $0.083884 | $0.073343 | $2,489,577 | $38,936,586 |
Apr-14 2024 | $0.073967 | $0.072577 | $0.086223 | $0.077591 | $2,477,388 | $37,003,065 |
Apr-13 2024 | $0.076085 | $0.069831 | $0.092224 | $0.091672 | $2,780,774 | $38,063,010 |
Apr-12 2024 | $0.091082 | $0.091082 | $0.109854 | $0.103884 | $3,394,964 | $45,565,241 |
Apr-11 2024 | $0.101013 | $0.090901 | $0.11051 | $0.090901 | $4,722,012 | $48,945,799 |
Apr-10 2024 | $0.092025 | $0.081498 | $0.100061 | $0.081498 | $3,047,836 | $44,590,945 |