Market Cap $4.19T
2.02%
Volume 24h $338.58B
-25.76%
BTC % 53.36%
-0.22%
ETH % 13.32%
-0.52%
Coins
32.882
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
Lobby
20101
LBY
|
- | - | - | 0.01% |
30d
10.06%
60d
60.66%
90d
-38.58%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 20102 |
Lobis
20102
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d
-15.86%
60d
-95.5%
90d
-93.2%
|
Open $12.39
Low $12.39
High $16.68
|
- - | - |
|
||
| 20103 |
Lobster
20103
LOBSTER
|
- | - | - | -0.46% |
30d
23.81%
60d
51.38%
90d
-18.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20104 |
Lobstex
20104
LOBS
|
- | - | -52.68% | 17.54% |
30d
-37.7%
60d
-55.27%
90d
-68.2%
|
Open $0.02978
Low $0.014091
High $0.029782
|
- - | - |
|
||
| 20105 |
Local Terra
20105
LOCAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017632
Low $0.017632
High $0.017632
|
- - | - |
|
||
| 20106 |
Local Token Exchange
20106
LTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20107 |
Local Traders
20107
LCT
|
$0.000475 | - | 1.52% | 3.96% |
30d
2.1%
60d
33.24%
90d
25.02%
|
Open $0.00046782
Low $0.00046782
High $0.00047496
|
- - | - |
|
||
| 20108 |
Local World Forwarders
20108
LWF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20109 |
LocalAgro
20109
LACCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20110 |
LocalTrade
20110
LTT
|
$0.000267 | - | - | -0.02% |
30d
-6.53%
60d
-1.93%
90d
-45.29%
|
Open $0.00026716
Low $0.00026716
High $0.00026716
|
- - | - |
|
||
| 20111 |
LOCGame
20111
LOCG
|
- | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
- - | - |
|
||
| 20112 |
LociCoin
20112
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d
-
60d
-
90d
-
|
Open $0.00244562
Low $0.00228134
High $0.00259894
|
- - | - |
|
||
| 20113 |
Lock3r Network
20113
LK3R
|
- | - | 6.12% | -9.51% |
30d
-35.72%
60d
1.43%
90d
37.02%
|
Open $3.6464
Low $3.6464
High $3.9164
|
- - | - |
|
||
| 20114 |
LOCKER Token
20114
LKT
|
- | - | - | 0.62% |
30d
-5.63%
60d
-24.21%
90d
-63.78%
|
Open $0.00072734
Low $0.00072734
High $0.00072734
|
- - | - |
|
||
| 20115 |
Locklet
20115
LKT
|
- | - | - | - |
30d
0.01%
60d
-
90d
-0.04%
|
Open $0.00830035
Low $0.00830035
High $0.00830035
|
- - | - |
|
||
| 20116 |
Lockness
20116
LKN
|
- | - | - | 0.07% |
30d
0.04%
60d
-20.74%
90d
-12.95%
|
Open $0.00020282
Low $0.00020282
High $0.00020282
|
- - | - |
|
||
| 20117 |
LockPay
20117
LOCKPAY
|
- | - | - | -1.19% |
30d
-94.96%
60d
-99.48%
90d
-99.48%
|
Open $0.00001344
Low $0.00001344
High $0.00001344
|
- - | - |
|
||
| 20118 |
LockTrip
20118
LOCK
|
- | - | - | -0.08% |
30d
-34.54%
60d
-60.04%
90d
-27.35%
|
Open $0.119904
Low $0.119904
High $0.119904
|
- - | - |
|
||
| 20119 |
LocoMeta
20119
LOCO
|
- | - | - | 0.14% |
30d
-4.3%
60d
-16.7%
90d
-30.33%
|
Open $0.00272807
Low $0.00272807
High $0.00272807
|
- - | - |
|
||
| 20120 |
Loctite Assets Token
20120
LT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20121 |
LOD3 Token
20121
LOD3
|
$0.001461 | - | - | 0.27% |
30d
-18.24%
60d
-22.65%
90d
112.58%
|
Open $0.00146076
Low $0.00146076
High $0.00146076
|
- - | - |
|
||
| 20122 |
Lodestar
20122
LODE
|
$0.004633 | - | 1.84% | 2.01% |
30d
8.04%
60d
26.17%
90d
-28.1%
|
Open $0.0044818
Low $0.0044818
High $0.00463253
|
- - | - |
|
||
| 20123 |
LOFI
20123
LOFI
|
- | - | - | - |
30d
-24.13%
60d
-65.18%
90d
-91.78%
|
Open $0.000004734
Low $0.000004734
High $0.000004734
|
- - | - |
|
||
| 20124 |
Lofi Defi
20124
LOFI
|
- | - | - | -0.65% |
30d
55.91%
60d
12.3%
90d
19.48%
|
Open $0.0000014079
Low $0.0000014079
High $0.0000014079
|
- - | - |
|
||
| 20125 |
Logarithm
20125
LGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20126 |
Loge Of The Rings
20126
LOGE
|
- | - | - | -0.59% |
30d
-4.2%
60d
-75.74%
90d
-75.74%
|
Open $0.00065829
Low $0.00065829
High $0.00065829
|
- - | - |
|
||
| 20127 |
LogisCoin
20127
LGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20128 |
LogisticsX
20128
PNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20129 |
LogiTron
20129
LTR
|
- | - | - | -51.38% |
30d
-3.01%
60d
17.82%
90d
-3.2%
|
Open $0.00045401
Low $0.00045401
High $0.00045401
|
- - | - |
|
||
| 20130 |
LOGOS
20130
LOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599767
Low $0.00599767
High $0.00599767
|
- - | - |
|
||
| 20131 |
Logosunaux
20131
LOGOS
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-87.51%
|
Open $0.00009993
Low $0.00009993
High $0.00009993
|
- - | - |
|
||
| 20132 |
Loinel Messu
20132
MESSU
|
- | - | - | - |
30d
-29.25%
60d
-67.93%
90d
-97.17%
|
Open $0.00033257
Low $0.00033257
High $0.00033257
|
- - | - |
|
||
| 20133 |
Loki Variants Fan
20133
VARIANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081651
Low $0.00081651
High $0.00081651
|
- - | - |
|
||
| 20134 |
Lokum Finance
20134
LKM
|
- | -4.92% | -5.09% | -13.09% |
30d
-11.46%
60d
-
90d
-79.48%
|
Open -
Low -
High $0.016948
|
- - | - |
|
||
| 20135 |
LOL
20135
LOL
|
- | - | - | - |
30d
408484.93%
60d
119389083.46%
90d
6690073.31%
|
Open $236.89
Low $236.89
High $236.89
|
- - | - |
|
||
| 20136 |
LOL
20136
LOL
|
- | - | - | -0.08% |
30d
0.54%
60d
-95.36%
90d
-95.36%
|
Open $0.000001039
Low $0.000001039
High $0.000001039
|
- - | - |
|
||
| 20137 |
LOL
20137
LOL
|
- | - | - | 2.06% |
30d
-48.89%
60d
-57.96%
90d
-65.96%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 20138 |
LOL coin
20138
LOL
|
- | - | - | - |
30d
-6.39%
60d
-22.61%
90d
-34.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20139 |
LOL Coin Token
20139
LOLC
|
- | - | - | -0.77% |
30d
-36.32%
60d
-36.32%
90d
-61.33%
|
Open $0.00041485
Low $0.00041485
High $0.00041485
|
- - | - |
|
||
| 20140 |
Lola
20140
$LOLA
|
- | - | - | -13.1% |
30d
0.06%
60d
3.84%
90d
-12.77%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 20141 |
Lola
20141
LOLA
|
- | - | - | - |
30d
-38.89%
60d
-39.28%
90d
-44.29%
|
Open $0.00027545
Low $0.00027545
High $0.00027545
|
- - | - |
|
||
| 20142 |
LOLA
20142
LOLA
|
- | - | - | 0.35% |
30d
-17.58%
60d
-93.3%
90d
-93.3%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 20143 |
Loligo
20143
LLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20144 |
Lollipop
20144
LOLLY
|
- | - | - | - |
30d
-11.5%
60d
-60.79%
90d
-65.66%
|
Open $0.00011508
Low $0.00011508
High $0.00011508
|
- - | - |
|
||
| 20145 |
Lollybomb Meme Coin
20145
BOMB
|
- | - | - | -15.75% |
30d
-65.28%
60d
-56.18%
90d
-60.58%
|
Open $0.00003311
Low $0.00003311
High $0.00003311
|
- - | - |
|
||
| 20146 |
Lolo
20146
LOLO
|
- | - | - | - |
30d
-26.21%
60d
-31.22%
90d
-43.46%
|
Open $0.00002738
Low $0.00002738
High $0.00002738
|
- - | - |
|
||
| 20147 |
LoLzFinance
20147
LOLZ
|
- | - | - | -0.85% |
30d
0.51%
60d
0.51%
90d
0.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20148 |
LoMoCoin
20148
LMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20149 |
Londefy
20149
LDF
|
- | -0.49% | -5.81% | -56.89% |
30d
-
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20150 |
Londex
20150
LDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
32.882 Coins Monitored - Page
403 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.