Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
MnICorp
20101
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 20102 |
MNPCoin
20102
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 20103 |
MOAC
20103
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 20104 |
Moar Finance
20104
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
||
| 20105 |
Mob Inu
20105
MOB
|
- | 0.38% | -51% | -58.42% |
30d
-58.42%
60d
-58.42%
90d
-58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
||
| 20106 |
MobiePay
20106
MBX
|
- | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 20107 |
Mobile Crypto Pay Coin
20107
MCPC
|
$0.000295 | 0.07% | -0.09% | -34.38% |
30d
-24.09%
60d
-40.48%
90d
-13.1%
|
Open $0.00029405
Low $0.00029405
High $0.00029633
|
- - | - |
|
||
| 20108 |
MobileBridge Momentum
20108
MBM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20109 |
MobileCash
20109
MBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20110 |
MobileGo
20110
MGO
|
- | - | - | 0.02% |
30d
35.33%
60d
-45.6%
90d
-42.12%
|
Open $0.00575687
Low $0.00575687
High $0.00575687
|
- - | - |
|
||
| 20111 |
Mobilian Coin
20111
MBNC
|
- | - | - | 0.36% |
30d
12.15%
60d
-11.32%
90d
-24.18%
|
Open $0.015272
Low $0.015272
High $0.015272
|
- - | - |
|
||
| 20112 |
MobilinkToken
20112
MOLK
|
$0.000288 | 0.11% | -0.19% | -8.79% |
30d
-13.04%
60d
-13.05%
90d
-21.03%
|
Open $0.00028731
Low $0.00028731
High $0.0002902
|
- - | - |
|
||
| 20113 |
Mobster
20113
MOB
|
- | - | -0.65% | -15.32% |
30d
-47.88%
60d
-54.37%
90d
-64.74%
|
Open -
Low -
High -
|
$80.00 - | - |
|
||
| 20114 |
MOBU
20114
MOBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20115 |
Moby Dick
20115
WOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002505
Low $0.000002505
High $0.000002505
|
- - | - |
|
||
| 20116 |
Moby Dick V2
20116
MOBY
|
- | - | - | - |
30d
-0.76%
60d
-2.38%
90d
-4.49%
|
Open $0.00025137
Low $0.00025137
High $0.00025137
|
- - | - |
|
||
| 20117 |
Mocha Token
20117
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
||
| 20118 |
Mochi
20118
MOCHI
|
$0.000079 | - | - | - |
30d
-38.74%
60d
-65.67%
90d
-53.47%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
||
| 20119 |
Mochi DeFi
20119
MOCHI
|
- | -1.5% | 1.07% | 7.89% |
30d
-10.06%
60d
-52.28%
90d
-63.73%
|
Open -
Low -
High -
|
$92.64K - | - |
|
||
| 20120 |
Mochi Inu
20120
MOCHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 20121 |
Mochimo
20121
MCM
|
- | - | - | 0.78% |
30d
-18.72%
60d
15.2%
90d
-15.12%
|
Open $0.031154
Low $0.031154
High $0.031154
|
- - | - |
|
||
| 20122 |
MOCHISWAP
20122
MOCHI
|
- | - | - | -0.01% |
30d
-3.51%
60d
-3.24%
90d
-29.88%
|
Open $0.00114646
Low $0.00114646
High $0.00114646
|
- - | - |
|
||
| 20123 |
MocktailSwap
20123
MOK
|
- | - | - | 0.37% |
30d
-22.47%
60d
-30.66%
90d
-50.38%
|
Open $0.00075179
Low $0.00075179
High $0.00075179
|
- - | - |
|
||
| 20124 |
MoCo Token
20124
MOCO
|
- | 0.65% | -0.21% | 4.84% |
30d
-
60d
-
90d
-
|
Open $0.00055479
Low $0.00055114
High $0.00055959
|
- - | - |
|
||
| 20125 |
Mocossi Planet
20125
MCOS
|
- | - | - | -6.79% |
30d
-24.86%
60d
-46.64%
90d
-73.69%
|
Open $0.00192418
Low $0.00192418
High $0.00192418
|
- - | - |
|
||
| 20126 |
Mocrow
20126
MCW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20127 |
MODA DAO
20127
MODA
|
$0.044979 | 0.08% | -0.16% | -4.73% |
30d
-10.14%
60d
-38.55%
90d
-58.04%
|
Open $0.044868
Low $0.044868
High $0.045165
|
- - | - |
|
||
| 20128 |
Modai
20128
MODAI
|
- | - | - | - |
30d
-9.71%
60d
-57.41%
90d
-94.36%
|
Open $0.00002574
Low $0.00002574
High $0.00002574
|
- - | - |
|
||
| 20129 |
Modclub
20129
MOD
|
- | 0.75% | 11.37% | -10.53% |
30d
67.43%
60d
102.08%
90d
28.71%
|
Open $0.010043
Low $0.00993567
High $0.011233
|
- - | - |
|
||
| 20130 |
Modden
20130
MDDN
|
- | - | - | - |
30d
-65.37%
60d
-79.27%
90d
-91.99%
|
Open $0.00007611
Low $0.00007611
High $0.00007611
|
- - | - |
|
||
| 20131 |
Model Labs
20131
MODEL
|
- | - | - | -2.91% |
30d
-96.43%
60d
-96.56%
90d
-97.07%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 20132 |
MODEL-X-coin
20132
MODX
|
$0.004126 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-44.45%
90d
-49.3%
|
Open $0.00411703
Low $0.00411703
High $0.00414865
|
- - | - |
|
||
| 20133 |
Modern Liquidity Token
20133
MLTN
|
- | -0.53% | 3.56% | 17.43% |
30d
7.33%
60d
-2.68%
90d
35.91%
|
Open $0.435046
Low $0.431164
High $0.452963
|
- - | - |
|
||
| 20134 |
Moderna tokenized stock FTX
20134
MRNA
|
- | - | - | -1.06% |
30d
20.45%
60d
23.96%
90d
14.69%
|
Open $169.00
Low $169.00
High $169.00
|
- - | - |
|
||
| 20135 |
MODEX Token
20135
MODEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20136 |
Modular Wallet
20136
MOD
|
$0.000213 | - | - | -16.53% |
30d
-25.41%
60d
-79.59%
90d
-89.59%
|
Open $0.00021292
Low $0.00021292
High $0.00021292
|
- - | - |
|
||
| 20137 |
ModulTrade
20137
MTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20138 |
Modulum
20138
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20139 |
Modulus Domains Service
20139
MODS
|
- | - | - | 0.01% |
30d
-56.08%
60d
-63.75%
90d
-61.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 20140 |
Modum
20140
MOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20141 |
Moebius
20141
MOBI
|
- | - | - | 3.31% |
30d
-17.44%
60d
45.17%
90d
23.95%
|
Open $0.011437
Low $0.011437
High $0.011437
|
- - | - |
|
||
| 20142 |
Moeta
20142
MOETA
|
- | - | - | - |
30d
-14.46%
60d
-46.25%
90d
-50.72%
|
Open $0.033783
Low $0.033783
High $0.033783
|
- - | - |
|
||
| 20143 |
MOETA COIN
20143
MOETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 20144 |
Mofi Finance
20144
MOFIFI
|
- | - | - | -15.98% |
30d
0.85%
60d
0.96%
90d
0.96%
|
Open $0.00100843
Low $0.00100843
High $0.00100843
|
- - | - |
|
||
| 20145 |
Mog Coin
20145
MOG
|
- | 10.08% | -20.47% | -20.47% |
30d
-20.47%
60d
-20.47%
90d
-20.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20146 |
Moge
20146
MOGE
|
- | - | 1.36% | -10.81% |
30d
-33.99%
60d
-64.01%
90d
-68.85%
|
Open -
Low -
High -
|
$120.00 - | - |
|
||
| 20147 |
Mogu
20147
MOGU
|
- | - | - | 0.23% |
30d
14.38%
60d
4.47%
90d
26.56%
|
Open $0.0041471
Low $0.0041471
High $0.0041471
|
- - | - |
|
||
| 20148 |
Mogul Productions
20148
MOGULP
|
- | - | - | - |
30d
-60.47%
60d
-67.88%
90d
-82.87%
|
Open $0.00060131
Low $0.00060131
High $0.00060131
|
- - | - |
|
||
| 20149 |
Moguto
20149
MOGU
|
$0.000014 | - | - | -15.03% |
30d
-21.57%
60d
-61.27%
90d
-98.42%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
| 20150 |
MOGUTOU COIN
20150
MOGUTO
|
- | - | - | -0.16% |
30d
-4.16%
60d
-88.31%
90d
-88.31%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
28.652 Coins Monitored - Page
403 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.