Market Cap $3.12T
-2.63%
Volume 24h $232.49B
12.7%
BTC % 55.35%
1.33%
ETH % 10.94%
-1.92%
Coins
33.834
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
Lavandos
20101
LAVE
|
- | 2.28% | 6.36% | -14.77% |
30d
-13.53%
60d
-43.78%
90d
-48.55%
|
Open $0.0000534
Low $0.00005198
High $0.00005532
|
- - | - |
|
||
| 20102 |
LavaSwap
20102
LAVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00185632
Low $0.00185632
High $0.00185632
|
- - | - |
|
||
| 20103 |
LavaX Labs / LaunchX
20103
LAVAX
|
- | - | - | -0.01% |
30d
-55.7%
60d
-57.26%
90d
-62.93%
|
Open $0.00653518
Low $0.00653518
High $0.00653518
|
- - | - |
|
||
| 20104 |
Lavita AI
20104
LAVITA
|
$0.000981 | -0.97% | -8.96% | -14.95% |
30d
-15.44%
60d
-23.68%
90d
-25.27%
|
Open $0.00107252
Low $0.00092777
High $0.00111627
|
- - | - |
|
||
| 20105 |
Law Of Attraction
20105
LOA
|
$0.000599 | - | -1.36% | -5.74% |
30d
5.46%
60d
13.54%
90d
5.17%
|
Open $0.0006078
Low $0.00059889
High $0.0006078
|
- - | - |
|
||
| 20106 |
Law of Attraction on Solona
20106
LOA
|
- | - | - | 1.11% |
30d
-38.64%
60d
-58.86%
90d
-83.15%
|
Open $0.0002597
Low $0.0002597
High $0.0002597
|
- - | - |
|
||
| 20107 |
Law Of Attraction v2
20107
LOA
|
$0.000023 | - | -1.04% | -7.99% |
30d
-29.46%
60d
-52.81%
90d
-79.19%
|
Open $0.00002276
Low $0.00002252
High $0.00002278
|
- - | - |
|
||
| 20108 |
LAW TOKEN
20108
LAW
|
- | - | - | 0.03% |
30d
-79.17%
60d
-79.17%
90d
-79.17%
|
Open $0.00002237
Low $0.00002237
High $0.00002237
|
- - | - |
|
||
| 20109 |
Layer 4 Network
20109
LAYER4
|
- | - | - | 0.19% |
30d
12.72%
60d
6.28%
90d
-31.59%
|
Open $0.00094316
Low $0.00094316
High $0.00094316
|
- - | - |
|
||
| 20110 |
Layer Network
20110
LAYER
|
- | - | - | - |
30d
-39.02%
60d
-26.88%
90d
-37.3%
|
Open $0.000005106
Low $0.000005106
High $0.000005106
|
- - | - |
|
||
| 20111 |
Layer2DAO
20111
L2DAO
|
- | - | - | -1.91% |
30d
-17.78%
60d
-31.72%
90d
-14.53%
|
Open $0.00011558
Low $0.00011558
High $0.00011558
|
- - | - |
|
||
| 20112 |
Layer3
20112
L3
|
- | - | - | - |
30d
2.47%
60d
178.58%
90d
420.68%
|
Open $328.54
Low $328.54
High $328.54
|
- - | - |
|
||
| 20113 |
Layerium
20113
LYUM
|
$0.000905 | - | -3.6% | -2.93% |
30d
-14.14%
60d
-36.22%
90d
-47.82%
|
Open $0.00093842
Low $0.00090455
High $0.00093842
|
- - | - |
|
||
| 20114 |
Lazaruscoin
20114
LAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20115 |
LAZHUZHU
20115
LAZHUZHU
|
- | - | - | -19.37% |
30d
-36.83%
60d
-26.71%
90d
-59.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20116 |
Lazy Horse Race Club
20116
LHRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010136
Low $0.00010136
High $0.00010136
|
- - | - |
|
||
| 20117 |
Lazy Shiba
20117
LAZYSHIBA
|
- | 1.67% | -17.92% | -84.32% |
30d
-86.47%
60d
-85.31%
90d
-85.31%
|
Open $0.00006712
Low $0.00005418
High $0.0000702
|
- - | - |
|
||
| 20118 |
LAZYCAT
20118
LAZYCAT
|
- | - | - | -29.09% |
30d
-76.6%
60d
-77.35%
90d
-88.1%
|
Open $0.000007088
Low $0.000007088
High $0.000007088
|
- - | - |
|
||
| 20119 |
LBK
20119
LBK
|
$0.006101 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00610125
Low $0.00610125
High $0.00610125
|
- - | - |
|
||
| 20120 |
LBViVi
20120
LBVV
|
- | - | - | -6.45% |
30d
-95.34%
60d
-97.89%
90d
-97.7%
|
Open $0.00006297
Low $0.00006297
High $0.00006297
|
- - | - |
|
||
| 20121 |
LC Token
20121
LAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20122 |
LCG
20122
LCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00420021
Low $0.00420021
High $0.00420021
|
- - | - |
|
||
| 20123 |
LCMS
20123
LCMS
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-25.03%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
| 20124 |
LE CALIENTE
20124
LECLIENTE
|
- | 0.63% | 10.02% | 3.08% |
30d
-54.85%
60d
-
90d
-
|
Open $0.000005133
Low $0.000005127
High $0.000005667
|
- - | - |
|
||
| 20125 |
Le Monke
20125
LMONKE
|
- | 0.35% | -7.88% | -18.85% |
30d
-65.33%
60d
-65.33%
90d
-65.33%
|
Open $0.00004468
Low $0.00004214
High $0.00004468
|
- - | - |
|
||
| 20126 |
LeaCoin
20126
LEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20127 |
LeadCoin
20127
LDC
|
- | 0.37% | 7.63% | -12.29% |
30d
-47.6%
60d
-52.5%
90d
-42.46%
|
Open $0.00015057
Low $0.00015057
High $0.00015057
|
- - | - |
|
||
| 20128 |
LeafCoin
20128
LEAF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20129 |
Leafty
20129
LEAFTY
|
- | - | - | -1.49% |
30d
-20.42%
60d
-20.1%
90d
-24.85%
|
Open $0.00488232
Low $0.00488232
High $0.00488232
|
- - | - |
|
||
| 20130 |
League of Kingdoms Arena
20130
LOKA
|
$0.026007 | - | -3.16% | -34.58% |
30d
-64.07%
60d
-78.53%
90d
-83.36%
|
Open $0.027188
Low $0.025894
High $0.027188
|
- - | - |
|
||
| 20131 |
League of Zodiacs
20131
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30d
-86.85%
60d
-86.85%
90d
-86.85%
|
Open $0.00084897
Low $0.00084434
High $0.00091336
|
- - | - |
|
||
| 20132 |
LeagueDAO
20132
LEAG
|
- | 0.02% | - | -2.18% |
30d
-22.36%
60d
-46.44%
90d
-59.93%
|
Open $0.00084285
Low $0.00084268
High $0.00084285
|
- - | - |
|
||
| 20133 |
Lean
20133
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30d
-98.04%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20134 |
Leancoin / Lean Management Token
20134
LEAN
|
- | - | - | -0.01% |
30d
19.98%
60d
-2.25%
90d
-59.73%
|
Open $0.00005999
Low $0.00005999
High $0.00005999
|
- - | - |
|
||
| 20135 |
Leandro Lopes
20135
LOPES
|
- | - | - | - |
30d
-
60d
-
90d
12.17%
|
Open $0.00818887
Low $0.00818887
High $0.00818887
|
- - | - |
|
||
| 20136 |
LEAP Token
20136
LEAP
|
- | - | - | 0.5% |
30d
-92.92%
60d
-92.92%
90d
-92.92%
|
Open $0.069984
Low $0.069984
High $0.069984
|
- - | - |
|
||
| 20137 |
Leap With Alice
20137
LWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20138 |
LeapableIO
20138
LEA
|
- | - | - | 9.15% |
30d
-23.41%
60d
-68.31%
90d
-91.82%
|
Open $0.00093715
Low $0.00093715
High $0.00093715
|
- - | - |
|
||
| 20139 |
Learning Block
20139
LBLOK
|
- | - | - | 0.58% |
30d
154.2%
60d
5.79%
90d
-99.97%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 20140 |
Learning Cash (Old)
20140
EAD
|
- | 4.54% | -4.15% | -45.89% |
30d
-72.92%
60d
-96.23%
90d
-96.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20141 |
Learning Cash v2
20141
EAD
|
- | - | - | 5.15% |
30d
-3.1%
60d
338.27%
90d
11.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20142 |
Learning Star
20142
LSTAR
|
- | - | - | - |
30d
-30.52%
60d
-25.41%
90d
-45.16%
|
Open $0.00003859
Low $0.00003859
High $0.00003859
|
- - | - |
|
||
| 20143 |
Leash Club
20143
LEASHC
|
- | - | - | -1.28% |
30d
-37.06%
60d
-91.4%
90d
-91.4%
|
Open $0.000004289
Low $0.000004289
High $0.000004289
|
- - | - |
|
||
| 20144 |
Ledder
20144
ULED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20145 |
LedgerLand
20145
LGER
|
- | 0.13% | -21.61% | 303.92% |
30d
303.92%
60d
303.92%
90d
303.92%
|
Open $0.014549
Low $0.014473
High $0.014549
|
- - | - |
|
||
| 20146 |
LedgerScore
20146
LED
|
- | - | - | 1.86% |
30d
-54.91%
60d
7.87%
90d
-48.36%
|
Open $0.00107774
Low $0.00107774
High $0.00107774
|
- - | - |
|
||
| 20147 |
LEDGIS
20147
LED
|
- | - | - | -43.94% |
30d
-63.56%
60d
-89.32%
90d
-90.59%
|
Open $0.0002925
Low $0.0002925
High $0.0002925
|
- - | - |
|
||
| 20148 |
Ledgity
20148
LTY
|
- | - | - | -0.25% |
30d
-9.21%
60d
-15.29%
90d
-29.65%
|
Open $0.00185795
Low $0.00185795
High $0.00185795
|
- - | - |
|
||
| 20149 |
Leeds United Fan Token
20149
LUFC
|
- | - | - | -6.77% |
30d
35.81%
60d
-5.26%
90d
-23.32%
|
Open $0.039737
Low $0.039737
High $0.039737
|
- - | - |
|
||
| 20150 |
Leek Coin
20150
LEEK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.834 Coins Monitored - Page
403 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.