Market Cap $3.32T
-0.32%
Volume 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Coins
34.005
+23
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
Lambda Markets
20101
LMDA
|
$0.009177 | - | 0.91% | 2.8% |
30d
1.29%
60d
-42.11%
90d
1.49%
|
Open $0.00909372
Low $0.00629916
High $0.00930463
|
- - | - |
|
||
| 20102 |
Lambda Space Token
20102
LAMBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20103 |
LAMBO
20103
LAMBO
|
$0.000844 | - | 4.34% | 5.11% |
30d
-21.23%
60d
-23.46%
90d
162.04%
|
Open $0.000859
Low $0.00080849
High $0.000859
|
- - | - |
|
||
| 20104 |
Lambo and Moon
20104
LM
|
- | - | - | -0.11% |
30d
-59.05%
60d
-52.56%
90d
-53.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20105 |
Lamborghinu
20105
LAMBOINU
|
- | 0.28% | -2.09% | -2.48% |
30d
-44.57%
60d
-42.99%
90d
-56.12%
|
Open $0.000002187
Low $0.000002138
High $0.000002187
|
- - | - |
|
||
| 20106 |
Lamden
20106
TAU
|
- | - | - | - |
30d
42.42%
60d
42.42%
90d
46.54%
|
Open $0.0019695
Low $0.0019695
High $0.0019695
|
- - | - |
|
||
| 20107 |
LAMEA
20107
LAMEA
|
- | - | - | -0.13% |
30d
-3.68%
60d
18.04%
90d
-19.95%
|
Open $0.000009895
Low $0.000009895
High $0.000009895
|
- - | - |
|
||
| 20108 |
Lampix
20108
PIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20109 |
Land Of Conquest
20109
SLG
|
- | - | - | -0.01% |
30d
151.28%
60d
160.15%
90d
73.94%
|
Open $0.152824
Low $0.152824
High $0.152824
|
- - | - |
|
||
| 20110 |
Land of Doges
20110
LANDOFDOGES
|
- | -0.17% | 4.24% | -79.74% |
30d
-79.74%
60d
-79.74%
90d
-79.74%
|
Open $0.00006241
Low $0.00006157
High $0.00007043
|
- - | - |
|
||
| 20111 |
Land Of Realms
20111
LOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 20112 |
Land Wolf
20112
WOLF
|
- | - | - | 0.35% |
30d
-37.54%
60d
-95.71%
90d
-95.71%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 20113 |
Landboard
20113
LAND
|
$0.002783 | - | -0.01% | -0.17% |
30d
-0.32%
60d
-1.36%
90d
-0.35%
|
Open $0.00278297
Low $0.00278264
High $0.00278444
|
- - | - |
|
||
| 20114 |
LandCoin
20114
LDCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20115 |
LANDLORD RONALD
20115
$LANDLORD
|
$0.000081 | - | -3.02% | 2.21% |
30d
0.66%
60d
-18.7%
90d
-30.72%
|
Open $0.00008017
Low $0.00008017
High $0.00008376
|
- - | - |
|
||
| 20116 |
LandOrc
20116
LORC
|
- | - | - | -0.01% |
30d
384.04%
60d
-2.24%
90d
-22.29%
|
Open $0.489479
Low $0.489479
High $0.489479
|
- - | - |
|
||
| 20117 |
Landwolf
20117
WOLF
|
$0.00000447 | - | -0.48% | -1.52% |
30d
-2.34%
60d
-47.92%
90d
-66.57%
|
Open $0.00000449
Low $0.000004442
High $0.00000449
|
- - | - |
|
||
| 20118 |
Landwolf
20118
WOLFLNDTK
|
- | - | - | 3.4% |
30d
13.4%
60d
13.4%
90d
13.4%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 20119 |
Landwolf
20119
WOLF
|
- | 0.72% | 4.39% | 39.1% |
30d
-26.06%
60d
55.19%
90d
-16.75%
|
Open -
Low -
High -
|
$4.83K - | - |
|
||
| 20120 |
Landwolf
20120
WOLF
|
- | - | - | -15.61% |
30d
-36.3%
60d
-56.96%
90d
-68.26%
|
Open $0.00012925
Low $0.00012925
High $0.00012925
|
- - | - |
|
||
| 20121 |
LANDWOLF
20121
LANDWOLF
|
- | - | - | - |
30d
-57.13%
60d
-76.7%
90d
-95.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20122 |
LANDWOLF
20122
LANDWOLF
|
- | - | - | -9.54% |
30d
7.91%
60d
7.91%
90d
7.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20123 |
LANDWOLF
20123
LANDWOLF
|
- | - | - | - |
30d
17.12%
60d
590878.26%
90d
590878.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20124 |
LANDWOLF
20124
LANDWOLFSOLANA
|
- | - | - | - |
30d
-21.1%
60d
-53.23%
90d
-98.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20125 |
LandWu
20125
LANDWU
|
- | - | 0.09% | -2.99% |
30d
-11.94%
60d
-34.32%
90d
-38.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20126 |
LaneAxis
20126
LNAXIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20127 |
Lanify
20127
LAN
|
- | - | - | - |
30d
-
60d
-4.51%
90d
-69.76%
|
Open $0.00035108
Low $0.00035108
High $0.00035108
|
- - | - |
|
||
| 20128 |
Lanuna
20128
LUNU
|
- | - | - | 4.77% |
30d
-44.37%
60d
-85.04%
90d
-96.09%
|
Open $0.015641
Low $0.015641
High $0.015641
|
- - | - |
|
||
| 20129 |
LAOS Network
20129
LAOS
|
- | - | - | 1% |
30d
-14.56%
60d
-40.09%
90d
-71.7%
|
Open $0.00782778
Low $0.00782778
High $0.00782778
|
- - | - |
|
||
| 20130 |
Lapis Chain
20130
LPS
|
- | - | -0.14% | -0.51% |
30d
0.75%
60d
-0.4%
90d
-6.86%
|
Open $0.00155617
Low $0.00155617
High $0.00155617
|
- - | - |
|
||
| 20131 |
Lapis Inu
20131
LAPI
|
- | - | - | - |
30d
-34.65%
60d
-50.95%
90d
-55.38%
|
Open $0.00002499
Low $0.00002499
High $0.00002499
|
- - | - |
|
||
| 20132 |
LAPO
20132
LAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20133 |
Lapupu
20133
LAPUPU
|
$0.000183 | - | -0.27% | 5.02% |
30d
-1.03%
60d
-29.71%
90d
-18.47%
|
Open $0.00018338
Low $0.00018288
High $0.00018597
|
- - | - |
|
||
| 20134 |
Large Language Model Based
20134
LLM
|
- | - | -7.01% | -17.01% |
30d
-67.26%
60d
-67.26%
90d
-67.26%
|
Open $0.000001172
Low $0.000001172
High $0.000001172
|
- - | - |
|
||
| 20135 |
Largo Coin
20135
LRG
|
- | - | - | 0.01% |
30d
-42.78%
60d
-43.66%
90d
-44.5%
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
||
| 20136 |
Larix
20136
LARIX
|
- | - | - | - |
30d
12.11%
60d
-6.25%
90d
-36.75%
|
Open $0.00005059
Low $0.00005059
High $0.00005059
|
- - | - |
|
||
| 20137 |
Laro Classic
20137
LRO
|
- | - | - | -0.02% |
30d
-81.8%
60d
-83.32%
90d
-83.32%
|
Open $0.00200057
Low $0.00200057
High $0.00200057
|
- - | - |
|
||
| 20138 |
LARO POWER / AVANA
20138
LPR
|
- | - | - | - |
30d
1511849.17%
60d
1511849.17%
90d
1511849.17%
|
Open $1.0003
Low $1.0003
High $1.0003
|
- - | - |
|
||
| 20139 |
LARP
20139
LARP
|
- | -0.09% | -0.43% | -32.13% |
30d
-88.02%
60d
-88.02%
90d
-88.02%
|
Open $0.00010161
Low $0.00010064
High $0.00010364
|
- - | - |
|
||
| 20140 |
Larry
20140
FINK
|
- | - | - | - |
30d
-19.03%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20141 |
LarryCoin
20141
LARRY
|
- | - | - | - |
30d
-9%
60d
-25.61%
90d
-37.69%
|
Open $0.000003409
Low $0.000003409
High $0.000003409
|
- - | - |
|
||
| 20142 |
larrywifhat
20142
LIF
|
- | - | - | - |
30d
-72.18%
60d
-58.35%
90d
-33.47%
|
Open $0.000002768
Low $0.000002768
High $0.000002768
|
- - | - |
|
||
| 20143 |
Larva Blue
20143
LVB
|
- | - | - | -0.34% |
30d
-3.03%
60d
-98.51%
90d
-98.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20144 |
Larva Inu
20144
$LARVA
|
- | - | - | 1.28% |
30d
-5.64%
60d
-48.32%
90d
-99.4%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 20145 |
Laser Eyes
20145
LASEREYES
|
- | 0.76% | -7.21% | -15.43% |
30d
36.48%
60d
-61.62%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20146 |
lasrever
20146
LSVR
|
- | - | - | -0.02% |
30d
65.91%
60d
-23.92%
90d
-45.71%
|
Open $0.00004978
Low $0.00004978
High $0.00004978
|
- - | - |
|
||
| 20147 |
Lassie Inu
20147
LASSIE
|
- | - | - | 0.74% |
30d
-2.57%
60d
-89.64%
90d
-89.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20148 |
LassoCoin
20148
LASSO
|
- | - | - | 1.77% |
30d
-1.54%
60d
-59.97%
90d
-94.35%
|
Open $0.00116909
Low $0.00116909
High $0.00116909
|
- - | - |
|
||
| 20149 |
Last Survivor
20149
LSC
|
$0.00000360 | - | 1.88% | 2.4% |
30d
-4.45%
60d
-7.89%
90d
-19.9%
|
Open $0.000003529
Low $0.000003529
High $0.000003595
|
- - | - |
|
||
| 20150 |
Latamcash
20150
LMCH
|
- | - | - | - |
30d
-
60d
85.64%
90d
-86.87%
|
Open $0.00002148
Low $0.00002148
High $0.00002148
|
- - | - |
|
34.005 Coins Monitored - Page
403 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.