Market Cap $2.77T
-2.62%
Volume 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Coins
34.187
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
Kounotori
20101
KTO
|
- | - | - | - |
30d
-
60d
5.82%
90d
-24.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20102 |
Kowala
20102
KUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20103 |
Koyo
20103
KOY
|
- | - | - | -0.79% |
30d
60.05%
60d
33.69%
90d
5.47%
|
Open $0.00051959
Low $0.00051959
High $0.00051959
|
- - | - |
|
||
| 20104 |
Kozjin
20104
KOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20105 |
KP2R.Network
20105
KP2R
|
- | - | - | -0.18% |
30d
66.07%
60d
6.15%
90d
6.15%
|
Open $0.070373
Low $0.070373
High $0.070373
|
- - | - |
|
||
| 20106 |
KPAPA
20106
KPAPA
|
- | - | - | - |
30d
-12.12%
60d
29%
90d
18.91%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 20107 |
Kper network
20107
KPER
|
- | 0.16% | -99.98% | - |
30d
-
60d
-
90d
-
|
Open $14.32
Low $0.00231199
High $23.53
|
- - | - |
|
||
| 20108 |
KPOP
20108
KPOP
|
- | - | - | - |
30d
316.66%
60d
4.1%
90d
7.73%
|
Open $0.00000833
Low $0.00000833
High $0.00000833
|
- - | - |
|
||
| 20109 |
KPOP
20109
KPOP
|
- | - | - | -1.6% |
30d
-22.98%
60d
-24.77%
90d
-30.58%
|
Open $0.00290684
Low $0.00290684
High $0.00290684
|
- - | - |
|
||
| 20110 |
KPOP Fan Token
20110
KPOP
|
- | -0.54% | -4.7% | -98.59% |
30d
-99.84%
60d
-99.87%
90d
-99.93%
|
Open $0.000007169
Low $0.000005329
High $0.00000756
|
- - | - |
|
||
| 20111 |
Krabots
20111
KRAC
|
- | - | - | 0.6% |
30d
-8.85%
60d
-27.41%
90d
-36.19%
|
Open $0.00484501
Low $0.00484501
High $0.00484501
|
- - | - |
|
||
| 20112 |
Kragger Inu
20112
KINU
|
- | - | - | 10.4% |
30d
-10.85%
60d
-98.87%
90d
-98.87%
|
Open $0.000001125
Low $0.000001125
High $0.000001125
|
- - | - |
|
||
| 20113 |
Kraken
20113
KRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20114 |
Kraken tokenized stock (PreStocks)
20114
KRAKEN
|
- | - | - | -28.13% |
30d
-30.98%
60d
-30.98%
90d
-30.98%
|
Open $17.05
Low $17.05
High $17.05
|
- - | - |
|
||
| 20115 |
Kraken Wrapped Bitcoin
20115
KBTC
|
$74,583.35 | - | -1.59% | -15.36% |
30d
-15.36%
60d
-13.06%
90d
-27.55%
|
Open $75,793.73
Low $74,583.34
High $78,364.75
|
- - | - |
|
||
| 20116 |
KRAKENPAD
20116
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00615091
Low $0.00615091
High $0.00615091
|
- - | - |
|
||
| 20117 |
KrakenSquid
20117
KRAKENSQUID
|
- | 0.03% | -22.49% | -3.55% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Open $0.00000083
Low $0.000000634
High $0.000000882
|
- - | - |
|
||
| 20118 |
Kranz Token
20118
KRZ
|
- | - | - | -0.34% |
30d
8.69%
60d
36.28%
90d
75.02%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
||
| 20119 |
Kratscoin
20119
KTC
|
- | 0.19% | 8.92% | 7.7% |
30d
-15.12%
60d
-31.86%
90d
-24.61%
|
Open $0.245615
Low $0.245615
High $0.245615
|
- - | - |
|
||
| 20120 |
KRAUSE
20120
KRAUSE
|
- | - | - | - |
30d
35.17%
60d
0.42%
90d
-19.53%
|
Open $0.880147
Low $0.880147
High $0.880147
|
- - | - |
|
||
| 20121 |
KRAZY KAMALA
20121
KAMALA
|
- | - | - | 9.88% |
30d
19.59%
60d
19.59%
90d
-12.93%
|
Open $0.00001288
Low $0.00001288
High $0.00001288
|
- - | - |
|
||
| 20122 |
krazy n.d.
20122
KRAZY
|
- | - | - | 0.37% |
30d
-6.75%
60d
-40.86%
90d
-39.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20123 |
KRCoin
20123
KRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20124 |
Kreaitor
20124
KAI
|
- | - | - | -0.76% |
30d
-84.98%
60d
-89.78%
90d
-95.06%
|
Open $0.00048557
Low $0.00048557
High $0.00048557
|
- - | - |
|
||
| 20125 |
KRED
20125
KRED
|
- | - | - | - |
30d
-60.98%
60d
-47.22%
90d
-1.58%
|
Open $0.000004141
Low $0.000004141
High $0.000004141
|
- - | - |
|
||
| 20126 |
KREDS
20126
KREDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20127 |
Krest Network
20127
KREST
|
- | - | - | 13.95% |
30d
-60.6%
60d
-76.1%
90d
-85.75%
|
Open $0.00118998
Low $0.00118998
High $0.00118998
|
- - | - |
|
||
| 20128 |
KridaFans
20128
KRIDA
|
- | - | - | - |
30d
-
60d
-81.81%
90d
-81.81%
|
Open $0.00890851
Low $0.00890851
High $0.00890851
|
- - | - |
|
||
| 20129 |
Krill
20129
KRILL
|
- | - | - | 0.53% |
30d
0.08%
60d
-14.83%
90d
-16.19%
|
Open $0.00012662
Low $0.00012662
High $0.00012662
|
- - | - |
|
||
| 20130 |
Krill
20130
KRILL
|
- | 0.05% | -1.4% | -30.63% |
30d
-56.55%
60d
-33.63%
90d
-23.95%
|
Open $0.022848
Low $0.02246
High $0.022848
|
- - | - |
|
||
| 20131 |
Krios
20131
KRI
|
- | - | - | - |
30d
-64.98%
60d
-73.66%
90d
7.44%
|
Open $0.00237091
Low $0.00237091
High $0.00237091
|
- - | - |
|
||
| 20132 |
Kripto Galaxy Battle
20132
KABA
|
- | - | - | - |
30d
-
60d
-8.84%
90d
-14.64%
|
Open $0.012787
Low $0.012787
High $0.012787
|
- - | - |
|
||
| 20133 |
Kripto koin
20133
KRIPTO
|
- | - | - | -13.17% |
30d
-3.02%
60d
-18.94%
90d
-26.1%
|
Open $0.00003961
Low $0.00003961
High $0.00003961
|
- - | - |
|
||
| 20134 |
Kripton
20134
LPK
|
- | 1989803386.07% | 2006606334.32% | 2108897249% |
30d
2428542450.77%
60d
1091824969.91%
90d
1805338009.04%
|
Open $4,548.52
Low $4,548.52
High $4,548.52
|
- - | - |
|
||
| 20135 |
Kristalin Digital
20135
KLX
|
- | - | - | 1.64% |
30d
119.98%
60d
119.98%
90d
119.98%
|
Open $3.8338
Low $3.8338
High $3.8338
|
- - | - |
|
||
| 20136 |
Kroma
20136
KRO
|
- | - | - | 8.62% |
30d
7.73%
60d
-31.22%
90d
-46.6%
|
Open $0.00253176
Low $0.00253176
High $0.00253176
|
- - | - |
|
||
| 20137 |
KROME Shares
20137
KROME
|
- | - | - | - |
30d
-
60d
-71.37%
90d
-71.37%
|
Open $0.00154882
Low $0.00154882
High $0.00154882
|
- - | - |
|
||
| 20138 |
KROME stablecoin
20138
USDK
|
- | - | - | -1.91% |
30d
-1.91%
60d
-1.91%
90d
-1.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20139 |
Kronecoin
20139
KRONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20140 |
Kronobit
20140
KNB
|
- | 109.06% | 102.65% | - |
30d
-
60d
-
90d
-
|
Open $0.00117219
Low $0.00103252
High $0.00237865
|
- - | - |
|
||
| 20141 |
Kronobit Networks Blockchain
20141
KNB
|
- | - | - | - |
30d
8.1%
60d
-59.74%
90d
-66.02%
|
Open $0.00024105
Low $0.00024105
High $0.00024105
|
- - | - |
|
||
| 20142 |
Kronos DAO
20142
KRNO
|
- | - | - | 0.49% |
30d
125.26%
60d
-67.13%
90d
-84.28%
|
Open $0.00162292
Low $0.00162292
High $0.00162292
|
- - | - |
|
||
| 20143 |
Kronos Dao
20143
KRONOS
|
- | 12.59% | 22.23% | 61.2% |
30d
-94.43%
60d
-99.64%
90d
-99.89%
|
Open $0.00008603
Low $0.00008603
High $0.00010515
|
- - | - |
|
||
| 20144 |
KRoot
20144
KROOT
|
- | -0.07% | -5.95% | -10.14% |
30d
-14.75%
60d
-58.21%
90d
-58.21%
|
Open $0.00179939
Low $0.00168599
High $0.00179939
|
- - | - |
|
||
| 20145 |
Krosscoin
20145
KSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0312
Low $1.0312
High $1.0312
|
- - | - |
|
||
| 20146 |
KrugerCoin
20146
KGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20147 |
Krypdraw
20147
DRAW
|
- | - | - | - |
30d
-35.46%
60d
-47.02%
90d
-91.82%
|
Open $0.039559
Low $0.039559
High $0.039559
|
- - | - |
|
||
| 20148 |
KryptCoin
20148
KTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20149 |
Krypto Harris (kryptoharris.shop)
20149
HARRIS
|
- | - | - | - |
30d
25.48%
60d
10691415938.48%
90d
10691415938.48%
|
Open $332.17
Low $332.17
High $332.17
|
- - | - |
|
||
| 20150 |
Krypto Kitty
20150
KTY
|
- | - | - | 0.27% |
30d
-2.73%
60d
-7.25%
90d
-3.79%
|
Open -
Low -
High -
|
- - | - |
|
34.187 Coins Monitored - Page
403 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.