Market Cap $2.54T
-1.3%
Volume 24h $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Coins
34.466
+3
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19851 |
KingN Coin
19851
KNGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19852 |
KingPad
19852
CROWN
|
- | - | - | 3.09% |
30d
-9.11%
60d
-13.51%
90d
-32.32%
|
Open $0.07756
Low $0.07756
High $0.07756
|
- - | - |
|
||
| 19853 |
KINGPEPE
19853
KINGPEPE
|
- | - | - | - |
30d
-14.94%
60d
2.16%
90d
-8.15%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
| 19854 |
KINGPEPE
19854
KPEPE
|
- | - | - | 1.67% |
30d
-13.61%
60d
-93.81%
90d
-99.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19855 |
Kings Coin
19855
KINGS
|
- | - | - | 0.14% |
30d
-4.78%
60d
-94.94%
90d
-97.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19856 |
KingSpeed
19856
KSC
|
- | - | - | 0.01% |
30d
-13.31%
60d
-4.6%
90d
-7.27%
|
Open $0.00104269
Low $0.00104269
High $0.00104269
|
- - | - |
|
||
| 19857 |
Kingtama
19857
KINGTAMA
|
- | - | - | -2.46% |
30d
-23.46%
60d
14.49%
90d
-32.43%
|
Open $0.00227336
Low $0.00227336
High $0.00227336
|
- - | - |
|
||
| 19858 |
KINGU
19858
KINGU
|
- | - | - | - |
30d
-89.13%
60d
-91.69%
90d
-89.96%
|
Open $0.00146085
Low $0.00146085
High $0.00146085
|
- - | - |
|
||
| 19859 |
KingXChain
19859
KXC
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 19860 |
KINGYTON
19860
KINGY
|
$0.023617 | - | -0.28% | 2.19% |
30d
-9.56%
60d
-17.45%
90d
-51.63%
|
Open $0.023684
Low $0.023085
High $0.023684
|
- - | - |
|
||
| 19861 |
Kinka
19861
XNK
|
- | - | - | - |
30d
-
60d
-
90d
2.94%
|
Open $2,743.65
Low $2,743.65
High $2,743.65
|
- - | - |
|
||
| 19862 |
KinkyMilady
19862
KML
|
- | - | - | - |
30d
843.44%
60d
45.61%
90d
70.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19863 |
Kino Token
19863
KINO
|
- | 3.24% | -39.67% | -42.93% |
30d
-52.21%
60d
-52.21%
90d
-52.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19864 |
Kintaman
19864
KINTA
|
- | - | - | -1.36% |
30d
-11.96%
60d
19.62%
90d
21.62%
|
Open $0.00003771
Low $0.00003771
High $0.00003771
|
- - | - |
|
||
| 19865 |
Kinto
19865
K
|
- | - | - | -11.95% |
30d
-96.03%
60d
-99.38%
90d
-95.35%
|
Open $0.039122
Low $0.039122
High $0.039122
|
- - | - |
|
||
| 19866 |
Kintsugi BTC
19866
KBTC
|
- | - | - | 1.33% |
30d
-1.45%
60d
12.13%
90d
1.36%
|
Open $29,276.33
Low $29,276.33
High $29,276.33
|
- - | - |
|
||
| 19867 |
KIRA
19867
KIRA
|
- | - | - | - |
30d
-10.26%
60d
-41.75%
90d
-8.9%
|
Open $0.00082435
Low $0.00082435
High $0.00082435
|
- - | - |
|
||
| 19868 |
Kira the Injective Cat
19868
KIRA
|
- | - | - | 4.9% |
30d
-20.29%
60d
-30.85%
90d
-19.67%
|
Open $0.0000068
Low -
High $0.0000068
|
- - | - |
|
||
| 19869 |
Kiradoge coin
19869
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30d
-26.33%
60d
-26.33%
90d
-26.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19870 |
Kirby
19870
KIRBY
|
- | - | - | -1.28% |
30d
-5%
60d
-97.89%
90d
-98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19871 |
Kirby CEO
19871
KIRBYCEO
|
- | - | - | -0.03% |
30d
-69.85%
60d
-71.43%
90d
-64.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19872 |
Kirby Inu
19872
KIRBYINU
|
- | - | - | - |
30d
-15.91%
60d
-55.85%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19873 |
KirbyX
19873
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | - |
|
||
| 19874 |
Kirobo
19874
KIRO
|
- | - | - | - |
30d
-76.37%
60d
-76.37%
90d
-79.85%
|
Open $0.00113775
Low $0.00113775
High $0.00113775
|
- - | - |
|
||
| 19875 |
Kirokugo
19875
KIRO
|
- | - | - | - |
30d
-42.55%
60d
-37%
90d
-56.98%
|
Open $0.000003893
Low $0.000003893
High $0.000003893
|
- - | - |
|
||
| 19876 |
Kishiburno
19876
KISHIBURNO
|
- | - | - | -0.3% |
30d
-10.59%
60d
-86.18%
90d
-96.23%
|
Open $0.024043
Low $0.024043
High $0.024043
|
- - | - |
|
||
| 19877 |
Kishimoto
19877
KISHIMOTO
|
- | - | - | -1.48% |
30d
-30.48%
60d
-48.19%
90d
-80.96%
|
Open $0.000003565
Low $0.000003565
High $0.000003565
|
- - | - |
|
||
| 19878 |
Kishimoto Inu
19878
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30d
-27.76%
60d
-14.72%
90d
-20.28%
|
Open $0.00003353
Low $0.00002895
High $0.00003369
|
- - | - |
|
||
| 19879 |
Kishka
19879
KISHKA
|
- | - | - | 0.76% |
30d
-55.24%
60d
-9.66%
90d
-66.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19880 |
Kishu Inu
19880
KISHU
|
- | 0.6% | -4.09% | -2.4% |
30d
17.73%
60d
14.5%
90d
-29.17%
|
Open -
Low -
High -
|
$140.88K - | $2.73M |
|
||
| 19881 |
KishuTama
19881
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30d
-9.36%
60d
-24.68%
90d
-21.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19882 |
KISSAN
19882
KSN
|
$0.010687 | - | -11.59% | -32.9% |
30d
-42.08%
60d
-49.04%
90d
-73.76%
|
Open $0.012087
Low $0.010686
High $0.012087
|
- - | - |
|
||
| 19883 |
KissMyMoon
19883
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30d
-
60d
-
90d
-
|
Open $0.00002549
Low $0.00002392
High $0.00002549
|
- - | - |
|
||
| 19884 |
Kite Sync
19884
KITE
|
- | -0.14% | 0.26% | 44.66% |
30d
-66.4%
60d
-89.09%
90d
-89.09%
|
Open $0.015991
Low $0.015413
High $0.017562
|
- - | - |
|
||
| 19885 |
Kitsumon
19885
$KMC
|
- | - | - | -0.22% |
30d
-6.21%
60d
-7.49%
90d
-20.73%
|
Open $0.000004558
Low $0.000004558
High $0.000004558
|
- - | - |
|
||
| 19886 |
Kitsune
19886
KIT
|
- | - | - | 8.25% |
30d
4.78%
60d
-36.42%
90d
-34.83%
|
Open $0.00000734
Low $0.00000734
High $0.00000734
|
- - | - |
|
||
| 19887 |
Kitsune Inu
19887
KITSUNE
|
- | - | - | 0.14% |
30d
-3.41%
60d
-18.26%
90d
-57.69%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 19888 |
Kitsune Mask
19888
KMASK
|
- | - | - | 1.15% |
30d
-1.08%
60d
-87%
90d
-87%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 19889 |
Kittehcoin
19889
MEOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19890 |
Kitten Coin
19890
KITTENS
|
- | - | - | - |
30d
9.64%
60d
8.89%
90d
7.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19891 |
Kitten Haimer
19891
KHAI
|
$0.001020 | - | -8.99% | -15.55% |
30d
-9.01%
60d
-19.78%
90d
-82.6%
|
Open $0.00113413
Low $0.00101496
High $0.00113413
|
- - | - |
|
||
| 19892 |
Kitten Token
19892
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30d
7421.45%
60d
-
90d
-
|
Open $0.000000808
Low $0.000000057
High $0.000006785
|
- - | - |
|
||
| 19893 |
KittenFinance
19893
KIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $8.043
Low $8.043
High $8.043
|
- - | - |
|
||
| 19894 |
Kittens & Puppies
19894
KAP
|
- | - | - | - |
30d
-26.23%
60d
-26.23%
90d
-26.23%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 19895 |
KittenWifHat
19895
KITTENWIF
|
- | - | - | 63.17% |
30d
-90.05%
60d
-89.39%
90d
-93.21%
|
Open $0.00005669
Low $0.00005669
High $0.00005669
|
- - | - |
|
||
| 19896 |
KITTI Token
19896
KITTI
|
- | - | -2.32% | -3.64% |
30d
-3.76%
60d
-10.25%
90d
-33.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19897 |
KITTY
19897
$KITTY
|
- | - | - | - |
30d
-0.2%
60d
-20.05%
90d
-97.68%
|
Open $0.000006057
Low $0.000006057
High $0.000006057
|
- - | - |
|
||
| 19898 |
Kitty - Dontplaywithkitty
19898
KIT
|
- | - | -0.16% | -0.39% |
30d
-3.33%
60d
-13.88%
90d
-40.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19899 |
Kitty AI
19899
KITTY
|
$0.000084 | - | -1.84% | -3.38% |
30d
-7.18%
60d
-20.18%
90d
-52.34%
|
Open $0.00008543
Low $0.00008385
High $0.00008543
|
- - | - |
|
||
| 19900 |
Kitty Breeding Power
19900
KBP
|
- | 11.05% | -59.7% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
34.466 Coins Monitored - Page
398 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.