Market Cap $2.77T
-2.63%
Volume 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Coins
34.188
+5
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19851 |
Kingdom Quest
19851
KGC
|
- | 0.1% | -0.55% | -0.32% |
30d
-22.76%
60d
-25.57%
90d
-49.79%
|
Open $0.00086019
Low $0.00085275
High $0.00086019
|
- - | - |
|
||
| 19852 |
Kingdoms
19852
PAWN
|
- | - | - | -0.17% |
30d
-28.26%
60d
-100%
90d
-100%
|
Open $0.000001113
Low $0.000001113
High $0.000001113
|
- - | - |
|
||
| 19853 |
Kingdomswap (New)
19853
KS
|
- | - | - | 0.27% |
30d
-7.91%
60d
-9.31%
90d
-4.81%
|
Open $0.00277527
Low $0.00277527
High $0.00277527
|
- - | - |
|
||
| 19854 |
Kingdomswap (Old)
19854
KS
|
- | -2.51% | -0.55% | -18.32% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00003669
Low $0.00003649
High $0.00003918
|
- - | - |
|
||
| 19855 |
Kingdomverse
19855
KING
|
- | - | - | 0.04% |
30d
-84.94%
60d
-80.66%
90d
-86.99%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
| 19856 |
Kingfund Finance
19856
KING
|
- | -0.27% | -6.2% | -8.08% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Open $0.168755
Low $0.160343
High $0.168755
|
- - | - |
|
||
| 19857 |
Kingmaker
19857
POWER
|
- | - | - | -2.91% |
30d
-34.11%
60d
-94.63%
90d
-94.27%
|
Open $0.00001086
Low $0.00001086
High $0.00001086
|
- - | - |
|
||
| 19858 |
KingMoney
19858
KIM
|
- | - | - | 0.16% |
30d
37.48%
60d
9.79%
90d
27.82%
|
Open $12.24
Low $12.24
High $12.24
|
- - | - |
|
||
| 19859 |
KingN Coin
19859
KNGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19860 |
KingPad
19860
CROWN
|
- | - | - | 3.09% |
30d
-9.11%
60d
-13.51%
90d
-32.32%
|
Open $0.07756
Low $0.07756
High $0.07756
|
- - | - |
|
||
| 19861 |
KINGPEPE
19861
KINGPEPE
|
- | - | - | - |
30d
-14.94%
60d
2.16%
90d
-8.15%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
| 19862 |
KINGPEPE
19862
KPEPE
|
- | - | - | 1.67% |
30d
-13.61%
60d
-93.81%
90d
-99.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19863 |
Kings Coin
19863
KINGS
|
- | - | - | 0.14% |
30d
-4.78%
60d
-94.94%
90d
-97.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19864 |
KingSpeed
19864
KSC
|
- | - | - | 0.01% |
30d
-13.31%
60d
-4.6%
90d
-7.27%
|
Open $0.00104269
Low $0.00104269
High $0.00104269
|
- - | - |
|
||
| 19865 |
Kingtama
19865
KINGTAMA
|
- | - | - | -2.46% |
30d
-23.46%
60d
14.49%
90d
-32.43%
|
Open $0.00227336
Low $0.00227336
High $0.00227336
|
- - | - |
|
||
| 19866 |
KINGU
19866
KINGU
|
- | - | - | - |
30d
-89.13%
60d
-91.69%
90d
-89.96%
|
Open $0.00146085
Low $0.00146085
High $0.00146085
|
- - | - |
|
||
| 19867 |
KingXChain
19867
KXC
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 19868 |
KINGYTON
19868
KINGY
|
$0.031384 | 2.88% | 3% | -15.33% |
30d
-36.24%
60d
-40.55%
90d
-54.93%
|
Open $0.030554
Low $0.030468
High $0.031384
|
- - | - |
|
||
| 19869 |
Kinka
19869
XNK
|
- | - | - | - |
30d
-
60d
-
90d
2.94%
|
Open $2,743.65
Low $2,743.65
High $2,743.65
|
- - | - |
|
||
| 19870 |
KinkyMilady
19870
KML
|
- | - | - | - |
30d
843.44%
60d
45.61%
90d
70.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19871 |
Kino Token
19871
KINO
|
- | 3.24% | -39.67% | -42.93% |
30d
-52.21%
60d
-52.21%
90d
-52.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19872 |
Kintaman
19872
KINTA
|
- | - | - | -1.36% |
30d
-11.96%
60d
19.62%
90d
21.62%
|
Open $0.00003771
Low $0.00003771
High $0.00003771
|
- - | - |
|
||
| 19873 |
Kinto
19873
K
|
- | - | - | -11.95% |
30d
-96.03%
60d
-99.38%
90d
-95.35%
|
Open $0.039122
Low $0.039122
High $0.039122
|
- - | - |
|
||
| 19874 |
Kintsugi BTC
19874
KBTC
|
- | - | - | 1.33% |
30d
-1.45%
60d
12.13%
90d
1.36%
|
Open $29,276.33
Low $29,276.33
High $29,276.33
|
- - | - |
|
||
| 19875 |
KIRA
19875
KIRA
|
- | - | - | - |
30d
-10.26%
60d
-41.75%
90d
-8.9%
|
Open $0.00082435
Low $0.00082435
High $0.00082435
|
- - | - |
|
||
| 19876 |
Kira the Injective Cat
19876
KIRA
|
- | - | - | 4.9% |
30d
-20.29%
60d
-30.85%
90d
-19.67%
|
Open $0.0000068
Low -
High $0.0000068
|
- - | - |
|
||
| 19877 |
Kiradoge coin
19877
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30d
-26.33%
60d
-26.33%
90d
-26.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19878 |
Kirby
19878
KIRBY
|
- | - | - | -1.28% |
30d
-5%
60d
-97.89%
90d
-98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19879 |
Kirby CEO
19879
KIRBYCEO
|
- | - | - | -0.03% |
30d
-69.85%
60d
-71.43%
90d
-64.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19880 |
Kirby Inu
19880
KIRBYINU
|
- | - | - | - |
30d
-15.91%
60d
-55.85%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19881 |
KirbyX
19881
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | - |
|
||
| 19882 |
Kirobo
19882
KIRO
|
- | - | - | - |
30d
-76.37%
60d
-76.37%
90d
-79.85%
|
Open $0.00113775
Low $0.00113775
High $0.00113775
|
- - | - |
|
||
| 19883 |
Kirokugo
19883
KIRO
|
- | - | - | - |
30d
-42.55%
60d
-37%
90d
-56.98%
|
Open $0.000003893
Low $0.000003893
High $0.000003893
|
- - | - |
|
||
| 19884 |
Kishiburno
19884
KISHIBURNO
|
- | - | - | -0.3% |
30d
-10.59%
60d
-86.18%
90d
-96.23%
|
Open $0.024043
Low $0.024043
High $0.024043
|
- - | - |
|
||
| 19885 |
Kishimoto
19885
KISHIMOTO
|
- | - | - | -1.48% |
30d
-30.48%
60d
-48.19%
90d
-80.96%
|
Open $0.000003565
Low $0.000003565
High $0.000003565
|
- - | - |
|
||
| 19886 |
Kishimoto Inu
19886
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30d
-27.76%
60d
-14.72%
90d
-20.28%
|
Open $0.00003353
Low $0.00002895
High $0.00003369
|
- - | - |
|
||
| 19887 |
Kishka
19887
KISHKA
|
- | - | - | 0.76% |
30d
-55.24%
60d
-9.66%
90d
-66.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19888 |
Kishu Inu
19888
KISHU
|
- | 0.4% | -3.12% | -22.17% |
30d
-32.64%
60d
-33.3%
90d
-36.35%
|
Open -
Low -
High -
|
$150.21K - | $2.57M |
|
||
| 19889 |
KishuTama
19889
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30d
-9.36%
60d
-24.68%
90d
-21.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19890 |
KissMyMoon
19890
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30d
-
60d
-
90d
-
|
Open $0.00002549
Low $0.00002392
High $0.00002549
|
- - | - |
|
||
| 19891 |
Kite Sync
19891
KITE
|
- | -0.14% | 0.26% | 44.66% |
30d
-66.4%
60d
-89.09%
90d
-89.09%
|
Open $0.015991
Low $0.015413
High $0.017562
|
- - | - |
|
||
| 19892 |
Kitsumon
19892
$KMC
|
- | - | - | -0.22% |
30d
-6.21%
60d
-7.49%
90d
-20.73%
|
Open $0.000004558
Low $0.000004558
High $0.000004558
|
- - | - |
|
||
| 19893 |
Kitsune
19893
KIT
|
$0.00000962 | - | - | -3.19% |
30d
-12.09%
60d
-4.88%
90d
-39.93%
|
Open $0.000009624
Low $0.000009624
High $0.000009624
|
- - | - |
|
||
| 19894 |
Kitsune Inu
19894
KITSUNE
|
- | - | - | 0.14% |
30d
-3.41%
60d
-18.26%
90d
-57.69%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 19895 |
Kitsune Mask
19895
KMASK
|
- | - | - | 1.15% |
30d
-1.08%
60d
-87%
90d
-87%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 19896 |
Kittehcoin
19896
MEOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19897 |
Kitten Coin
19897
KITTENS
|
- | - | - | - |
30d
9.64%
60d
8.89%
90d
7.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19898 |
Kitten Token
19898
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30d
7421.45%
60d
-
90d
-
|
Open $0.000000808
Low $0.000000057
High $0.000006785
|
- - | - |
|
||
| 19899 |
Kittens & Puppies
19899
KAP
|
- | - | - | - |
30d
-26.23%
60d
-26.23%
90d
-26.23%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 19900 |
KittenWifHat
19900
KITTENWIF
|
- | - | - | 63.17% |
30d
-90.05%
60d
-89.39%
90d
-93.21%
|
Open $0.00005669
Low $0.00005669
High $0.00005669
|
- - | - |
|
34.188 Coins Monitored - Page
398 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.