Market Cap $4.13T
-2.16%
Volume 24h $533.42B
12.29%
BTC % 54.64%
0.32%
ETH % 12.09%
-0.33%
Coins
33.421
+12
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
K9
19201
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19202 |
KAASO
19202
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 19203 |
KAASY.AI
19203
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19204 |
Kabberry Coin
19204
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 19205 |
Kabosu
19205
KABOSU
|
$0.0000000060 | - | -7.18% | -8.39% |
30d
29.07%
60d
44.32%
90d
61.15%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
- - | - |
|
||
| 19206 |
KABOSU
19206
KABOSU
|
$0.020389 | - | -10.44% | -8.38% |
30d
35.3%
60d
53.11%
90d
81.05%
|
Open $0.022766
Low $0.020279
High $0.022766
|
- - | - |
|
||
| 19207 |
Kabosu
19207
KABOSU
|
$0.00000015 | - | -5.7% | -16.6% |
30d
-22.82%
60d
-27.18%
90d
-29.74%
|
Open $0.000000157
Low $0.000000148
High $0.000000157
|
- - | - |
|
||
| 19208 |
Kabosu
19208
KABOSU
|
$0.000711 | - | - | 1.81% |
30d
-18.96%
60d
26.95%
90d
40.46%
|
Open $0.00071099
Low $0.00071099
High $0.00071099
|
- - | - |
|
||
| 19209 |
Kabosu
19209
KABOSU
|
- | - | - | -1.1% |
30d
21.24%
60d
-2.72%
90d
-33.11%
|
Open $0.00097858
Low $0.00097858
High $0.00097858
|
- - | - |
|
||
| 19210 |
KABOSU
19210
KABOSU
|
- | - | - | 9.34% |
30d
-12.25%
60d
-40.94%
90d
-67.61%
|
Open $0.000000681
Low $0.000000681
High $0.000000681
|
- - | - |
|
||
| 19211 |
Kabosu
19211
$KABOSU
|
- | - | - | -12.35% |
30d
-12.64%
60d
-49.47%
90d
-47.81%
|
Open $0.00000322
Low $0.00000322
High $0.00000322
|
- - | - |
|
||
| 19212 |
Kabosu Family
19212
KABOSU
|
- | - | - | - |
30d
0.21%
60d
-60.43%
90d
-73.67%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 19213 |
Kabosu Inu
19213
KABOSUINU
|
$0.00000021 | - | -2.46% | -12.5% |
30d
-10.56%
60d
-41.9%
90d
-38.14%
|
Open $0.00000022
Low $0.000000213
High $0.00000022
|
- - | - |
|
||
| 19214 |
KabosuCEO
19214
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 19215 |
Kaby Gaming Token
19215
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 19216 |
KACO Finance
19216
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 19217 |
Kaddex
19217
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
||
| 19218 |
KAELA Network
19218
KAE
|
- | - | - | -1.17% |
30d
-14.08%
60d
24.06%
90d
24.06%
|
Open $0.425399
Low $0.425399
High $0.425399
|
- - | - |
|
||
| 19219 |
Kaeri
19219
KAERI
|
- | - | - | 1.83% |
30d
-26.68%
60d
-42.29%
90d
-83.17%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 19220 |
Kaeru
19220
$KAERU
|
- | - | - | -0.57% |
30d
-39.46%
60d
-61.3%
90d
-89.6%
|
Open $0.00003617
Low $0.00003617
High $0.00003617
|
- - | - |
|
||
| 19221 |
Kaga No Fuuka Go Sapporo Kagasou
19221
ESTEE
|
- | - | - | 0.33% |
30d
8.91%
60d
-38.96%
90d
-53.21%
|
Open $0.00001212
Low $0.00001212
High $0.00001212
|
- - | - |
|
||
| 19222 |
Kage Network
19222
KAGE
|
$0.002148 | - | 2.39% | -25.81% |
30d
-83.77%
60d
-55.76%
90d
-27.76%
|
Open $0.00209748
Low $0.00205087
High $0.00214777
|
- - | - |
|
||
| 19223 |
Kahsh
19223
KSH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.020783
Low $0.020783
High $0.020783
|
- - | - |
|
||
| 19224 |
KAI INU
19224
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30d
-81.67%
60d
-88.15%
90d
-78.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19225 |
Kai Meme
19225
KAI
|
- | - | -12.74% | 2.94% |
30d
-28.43%
60d
-98.24%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19226 |
Kaiba Inu
19226
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 19227 |
Kaichain
19227
KEC
|
- | - | - | -0.04% |
30d
0.01%
60d
-97.66%
90d
-94.41%
|
Open $0.00025009
Low $0.00025009
High $0.00025009
|
- - | - |
|
||
| 19228 |
KAIDEX
19228
KDX
|
- | - | -42.12% | - |
30d
-27.34%
60d
-23.69%
90d
-38.57%
|
Open $0.00038483
Low $0.00022271
High $0.00038483
|
- - | - |
|
||
| 19229 |
KAIF Platform
19229
KAF
|
$0.000010 | - | - | - |
30d
-
60d
-98.87%
90d
-98.95%
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | - |
|
||
| 19230 |
KaiFloki
19230
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30d
-45.1%
60d
-45.1%
90d
-45.1%
|
Open $0.0031908
Low $0.00269418
High $0.00329841
|
- - | - |
|
||
| 19231 |
Kaiju Worlds
19231
KAIJU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252074
Low $0.00252074
High $0.00252074
|
- - | - |
|
||
| 19232 |
KAIJUNO8
19232
KAIJU
|
- | - | - | 1.65% |
30d
-17.28%
60d
-36.03%
90d
-66.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19233 |
Kaiken
19233
KAIDHT
|
- | - | - | 9.91% |
30d
-54.99%
60d
-75.04%
90d
-71.77%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 19234 |
Kaiken Inu
19234
KAIECO
|
- | - | - | -3.03% |
30d
-87.69%
60d
-93.5%
90d
-91.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19235 |
Kaiken Shiba
19235
KSHIB
|
- | - | -4.98% | -30.46% |
30d
-27.01%
60d
-28.18%
90d
-51.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19236 |
Kailith
19236
KAILY
|
- | - | - | 4.21% |
30d
-16.57%
60d
2.98%
90d
5.17%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19237 |
KAINET
19237
KAINET
|
- | -0.29% | -82.14% | -98.24% |
30d
-97.66%
60d
-98%
90d
-99.03%
|
Open $0.00024211
Low $0.00001923
High $0.00033684
|
- - | - |
|
||
| 19238 |
Kairos
19238
Kairos
|
- | - | - | 0.02% |
30d
-20.44%
60d
-71.49%
90d
-97.74%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 19239 |
Kaisen Inu
19239
KAI
|
- | - | - | -5.33% |
30d
20.39%
60d
-5.18%
90d
-27.22%
|
Open $0.00001544
Low $0.00001544
High $0.00001544
|
- - | - |
|
||
| 19240 |
Kaiser
19240
KISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19241 |
Kaizen Corp
19241
KZN
|
- | - | - | -4.11% |
30d
-55.93%
60d
-84.91%
90d
-84.91%
|
Open $0.00261508
Low $0.00261508
High $0.00261508
|
- - | - |
|
||
| 19242 |
Kaizen Inu
19242
KZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00063736
Low $0.00063736
High $0.00063736
|
- - | - |
|
||
| 19243 |
Kaizilla
19243
KAIZILLA
|
- | - | - | 2.42% |
30d
5.01%
60d
5.01%
90d
-69.99%
|
Open $0.00005271
Low $0.00005271
High $0.00005271
|
- - | - |
|
||
| 19244 |
KAKA NFT World
19244
KAKA
|
- | - | - | - |
30d
-42.2%
60d
-46.03%
90d
-65.39%
|
Open $0.00033555
Low $0.00033555
High $0.00033555
|
- - | - |
|
||
| 19245 |
Kakapo Protocol
19245
KAKAPO
|
- | - | - | -1.81% |
30d
-78.76%
60d
-78.76%
90d
-78.76%
|
Open $0.00048006
Low $0.00048006
High $0.00048006
|
- - | - |
|
||
| 19246 |
KAKAROT
19246
KAKAROT
|
- | - | - | -4.87% |
30d
21.07%
60d
21.07%
90d
21.07%
|
Open $0.000007138
Low $0.000007138
High $0.000007138
|
- - | - |
|
||
| 19247 |
Kakashi Sensei
19247
KAKASHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 19248 |
KakashiInuV2
19248
KKI
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 19249 |
KAKAXA
19249
KAKAXA
|
- | - | - | 0.31% |
30d
10.28%
60d
-5.14%
90d
-12.39%
|
Open $0.00063839
Low $0.00063839
High $0.00063839
|
- - | - |
|
||
| 19250 |
Kala Finance
19250
KALA
|
- | - | - | 0.23% |
30d
-6.49%
60d
-97.61%
90d
-97.56%
|
Open $0.00004782
Low $0.00004782
High $0.00004782
|
- - | - |
|
33.421 Coins Monitored - Page
385 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.