Market Cap $3.18T
1.18%
Volume 24h $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Coins
33.844
+6
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
JUGNI
19201
JUGNI
|
- | - | - | -3.68% |
30d
-31.82%
60d
-29.14%
90d
-28.23%
|
Open $0.00017321
Low $0.00017321
High $0.00017321
|
- - | - |
|
||
| 19202 |
Juice
19202
JUICE
|
- | - | - | 4.51% |
30d
-28.38%
60d
-2.88%
90d
-4.47%
|
Open $0.072053
Low $0.072053
High $0.072053
|
- - | - |
|
||
| 19203 |
Juicebox
19203
JBX
|
$0.000107 | - | - | -7.54% |
30d
-72.37%
60d
-82.27%
90d
-87.46%
|
Open $0.00010932
Low $0.0001066
High $0.00010932
|
- - | - |
|
||
| 19204 |
Juiice
19204
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
||
| 19205 |
Jujube Finance
19205
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Open $0.00162051
Low $0.00162051
High $0.00162051
|
- - | - |
|
||
| 19206 |
Juku
19206
JUKU
|
- | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Open $0.072353
Low $0.072275
High $0.072353
|
- - | - |
|
||
| 19207 |
Jumbo
19207
JUB
|
- | - | -10.43% | -10.99% |
30d
-24.71%
60d
-17.13%
90d
-7.8%
|
Open $0.000000273
Low $0.000000245
High $0.000000273
|
- - | - |
|
||
| 19208 |
Jumbo Blockchain
19208
JNFTC
|
- | - | - | - |
30d
-4.45%
60d
-29.53%
90d
21.85%
|
Open $17.77
Low $17.77
High $17.77
|
- - | - |
|
||
| 19209 |
Jumbo Exchange
19209
JUMBO
|
- | - | - | - |
30d
-18.27%
60d
-37.63%
90d
-45.5%
|
Open $0.062427
Low $0.062427
High $0.062427
|
- - | - |
|
||
| 19210 |
JumBucks Coin
19210
JBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19211 |
Jumpcoin
19211
JUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19212 |
JUMPN
19212
JST
|
- | - | - | 4.41% |
30d
166742.78%
60d
87.78%
90d
19274.18%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 19213 |
JUMPX
19213
JUMPX
|
- | - | - | -0.99% |
30d
-13.53%
60d
-51.31%
90d
-89.12%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 19214 |
junca Cash
19214
JCC
|
- | - | - | - |
30d
-45.8%
60d
-90.87%
90d
-90.87%
|
Open $0.00352108
Low $0.00352108
High $0.00352108
|
- - | - |
|
||
| 19215 |
Jungle
19215
JUNGLE
|
- | - | - | - |
30d
-24.51%
60d
-24.51%
90d
-24.51%
|
Open $0.016565
Low $0.016565
High $0.016565
|
- - | - |
|
||
| 19216 |
Jungle Labz
19216
JNGL
|
- | - | - | -2.76% |
30d
-11.62%
60d
33.55%
90d
-93.95%
|
Open $0.0050653
Low $0.0050653
High $0.0050653
|
- - | - |
|
||
| 19217 |
JUNGLEDOGE
19217
JUNGLE
|
- | - | - | 5.13% |
30d
37.53%
60d
-2.8%
90d
23.28%
|
Open $0.000000883
Low $0.000000883
High $0.000000883
|
- - | - |
|
||
| 19218 |
JungleKing TigerCoin
19218
TIGER
|
- | - | - | -28.84% |
30d
-76.53%
60d
-86.66%
90d
-86.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19219 |
Junior
19219
JUNIOR
|
- | - | - | -7.55% |
30d
-29.87%
60d
-38.53%
90d
-35.18%
|
Open $0.00064018
Low $0.00064018
High $0.00064018
|
- - | - |
|
||
| 19220 |
Junior Shiba
19220
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30d
-17.25%
60d
-17.25%
90d
-17.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19221 |
JuniperFox AI
19221
JFOX
|
- | - | - | 8.75% |
30d
-1.76%
60d
-62.5%
90d
-93.2%
|
Open $0.000009686
Low $0.000009686
High $0.000009686
|
- - | - |
|
||
| 19222 |
JunkCoin
19222
JKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19223 |
Junkie Cats
19223
JUNKIE
|
- | - | - | - |
30d
-5.51%
60d
-21.11%
90d
-88.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19224 |
Junko Inu
19224
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30d
-66.49%
60d
-66.49%
90d
-66.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19225 |
Junson Ming Chan Coin
19225
JMC
|
- | - | - | 1.12% |
30d
1.77%
60d
-8.26%
90d
5.82%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 19226 |
Jupiter
19226
JUP
|
$0.000658 | - | 4.41% | -9.07% |
30d
8.79%
60d
-31.68%
90d
-36.93%
|
Open $0.00063063
Low $0.00063063
High $0.00065848
|
- - | - |
|
||
| 19227 |
Jur
19227
JUR
|
- | - | - | -4.58% |
30d
35.44%
60d
10.19%
90d
-40.85%
|
Open $0.00135473
Low $0.00135473
High $0.00135473
|
- - | - |
|
||
| 19228 |
Jurassic Crypto
19228
JRSC
|
- | - | - | 0.08% |
30d
-75.76%
60d
-67.96%
90d
-68.09%
|
Open $0.00023826
Low $0.00023826
High $0.00023826
|
- - | - |
|
||
| 19229 |
Jurassic Nodes
19229
DINO
|
- | - | - | -3.23% |
30d
-19.66%
60d
-27.23%
90d
-38.45%
|
Open $0.00416151
Low $0.00416151
High $0.00416151
|
- - | - |
|
||
| 19230 |
Jurassic Token
19230
JRSC
|
- | - | - | -2.98% |
30d
-46.89%
60d
-89.73%
90d
-94.18%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 19231 |
Jurat
19231
JTC
|
- | -0.2% | 2.74% | -28.09% |
30d
-99.94%
60d
-99.94%
90d
-99.97%
|
Open $0.00170873
Low $0.00165039
High $0.00171007
|
- - | - |
|
||
| 19232 |
Jurat v2
19232
JTC
|
- | - | - | -0.63% |
30d
-21.03%
60d
6.55%
90d
38.77%
|
Open $0.00118394
Low $0.00118394
High $0.00118394
|
- - | - |
|
||
| 19233 |
Jury.Online Token
19233
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19234 |
JUSD Stable Token
19234
JUSD
|
$0.9994 | - | -0.01% | -0.07% |
30d
-
60d
-0.06%
90d
-0.06%
|
Open $0.9994
Low $0.9992
High $0.9999
|
- - | - |
|
||
| 19235 |
JUST $APE
19235
APE
|
- | - | - | 2.45% |
30d
-4.61%
60d
-2.33%
90d
-2.33%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 19236 |
just a cat
19236
MEOW
|
- | - | - | - |
30d
-22.72%
60d
-12.42%
90d
-48.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19237 |
Just a chill girl
19237
CHILLGIRL
|
- | - | - | -6.85% |
30d
-12.7%
60d
6.35%
90d
16.84%
|
Open $0.000006435
Low $0.000006435
High $0.000006435
|
- - | - |
|
||
| 19238 |
Just a chill guy
19238
CHILLGUY
|
$0.000131 | - | -0.62% | -10.14% |
30d
-5.52%
60d
-27.18%
90d
-47.04%
|
Open $0.00013231
Low $0.0001261
High $0.00013231
|
- - | - |
|
||
| 19239 |
just a flipped chillguy
19239
FLIPGUY
|
- | - | - | -5.21% |
30d
-0.34%
60d
-28.21%
90d
-60.17%
|
Open $0.000008736
Low $0.000008736
High $0.000008736
|
- - | - |
|
||
| 19240 |
Just A Rock
19240
ROCCO
|
- | - | - | - |
30d
-98.72%
60d
-99.59%
90d
-99.87%
|
Open $0.000001048
Low $0.000001048
High $0.000001048
|
- - | - |
|
||
| 19241 |
Just an eye
19241
NOSE
|
- | - | 1.9% | -5.75% |
30d
-42.86%
60d
-91.94%
90d
-91.94%
|
Open $0.00002616
Low $0.00002616
High $0.00002697
|
- - | - |
|
||
| 19242 |
Just Business
19242
JB
|
- | - | - | -5.39% |
30d
-36.81%
60d
5.2%
90d
-54.12%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 19243 | - | - | - | - |
30d
-90.13%
60d
-97.46%
90d
-98.59%
|
Open $0.00021208
Low $0.00021208
High $0.00021208
|
- - | - |
|
|||
| 19244 |
Just do buy
19244
DOBUY
|
- | - | - | -62.93% |
30d
-85.01%
60d
-83.83%
90d
-84.3%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 19245 |
Just Elizabeth Cat
19245
ELIZABETH
|
$0.000065 | - | -1.32% | -33.98% |
30d
-84.08%
60d
-90.67%
90d
-89.55%
|
Open $0.00006077
Low $0.00005528
High $0.00006681
|
- - | - |
|
||
| 19246 |
just memecoin
19246
MEMECOIN
|
- | - | - | -3.42% |
30d
-0.03%
60d
-13.05%
90d
-69.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19247 |
just mooncoin
19247
JUSTMOONCOIN1
|
$0.00000595 | - | -5.07% | -11.71% |
30d
-13.43%
60d
-49.78%
90d
-66.61%
|
Open $0.000006263
Low $0.000005945
High $0.000006263
|
- - | - |
|
||
| 19248 |
JUST NETWORK
19248
JUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148794
Low $0.00148794
High $0.00148794
|
- - | - |
|
||
| 19249 |
Just Some Chill Guys
19249
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30d
-44.96%
60d
-41.22%
90d
-84.9%
|
Open $0.000006643
Low $0.00000646
High $0.000006643
|
- - | - |
|
||
| 19250 |
Just The Tip
19250
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
33.844 Coins Monitored - Page
385 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.