Market Cap $2.64T
3.98%
Volume 24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Coins
34.468
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
Jak
19201
JAK
|
$0.000034 | - | 4.36% | 1.26% |
30d
-2.79%
60d
-7.51%
90d
-48.34%
|
Open $0.00003257
Low $0.00003257
High $0.00003514
|
- - | - |
|
||
| 19202 |
Jake Inu
19202
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19203 |
Jake The Dog
19203
JAKE
|
- | - | - | -9.15% |
30d
4.46%
60d
49.79%
90d
49.79%
|
Open $0.00012042
Low $0.00012042
High $0.00012042
|
- - | - |
|
||
| 19204 |
JAM
19204
JAM
|
- | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
- - | - |
|
||
| 19205 |
James Bond Token
19205
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 19206 |
JamonSwap
19206
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 19207 |
Jane
19207
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 19208 |
JaneCoin
19208
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19209 |
Janex
19209
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 19210 |
JANI
19210
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 19211 |
Janro The Rat
19211
JANRO
|
$0.000010 | - | - | -12.88% |
30d
-11.77%
60d
-46.03%
90d
-46.03%
|
Open $0.00001044
Low $0.00001044
High $0.00001044
|
- - | - |
|
||
| 19212 |
Janus
19212
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19213 |
Janus Interactive
19213
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 19214 |
Janus Network
19214
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 19215 |
Japan Content Token
19215
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 19216 |
Japanese Akita Inu
19216
JAI
|
$0.00000827 | - | -1.22% | -5.27% |
30d
4.37%
60d
-8.02%
90d
-55.26%
|
Open $0.000008622
Low $0.000008272
High $0.000008622
|
- - | - |
|
||
| 19217 |
Jar Jar Binks
19217
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 19218 |
Jared From Subway
19218
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 19219 |
Jarvis AI
19219
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 19220 |
Jarvis AI
19220
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 19221 |
Jarvis Synthetic Euro
19221
JEUR
|
$0.108751 | - | 1.64% | 3.91% |
30d
-10.53%
60d
48.3%
90d
-54.07%
|
Open $0.106992
Low $0.104339
High $0.109658
|
- - | - |
|
||
| 19222 |
Jarvis+
19222
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 19223 |
Jason Derulo
19223
JASON
|
$0.000033 | - | 12.91% | 10.07% |
30d
2.73%
60d
-0.84%
90d
-41.5%
|
Open $0.00002973
Low $0.00002927
High $0.00003305
|
- - | - |
|
||
| 19224 |
Jasse Polluk
19224
POLLUK
|
$0.000011 | - | -3.41% | 3.77% |
30d
3.77%
60d
-5.49%
90d
-47.67%
|
Open $0.0000112
Low $0.00001082
High $0.0000112
|
- - | - |
|
||
| 19225 |
JavaScript Token
19225
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19226 |
Javelin
19226
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 19227 |
Javvy
19227
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19228 |
Jax Network
19228
WJXN
|
$0.006030 | - | 4.01% | 2.97% |
30d
2.89%
60d
-12.03%
90d
-34.44%
|
Open $0.00579753
Low $0.00574702
High $0.00603038
|
- - | - |
|
||
| 19229 |
Jaypeggers
19229
JAY
|
- | - | - | 2.05% |
30d
-9.98%
60d
-9.63%
90d
12.46%
|
Open $10.56
Low $10.56
High $10.56
|
- - | - |
|
||
| 19230 |
JBOX
19230
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 19231 |
JC Coin
19231
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19232 |
JD Coin
19232
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 19233 |
JD Vance
19233
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19234 |
JDI Yield
19234
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 19235 |
JEDI Coin
19235
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 19236 |
JEDSTAR
19236
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 19237 |
Jeet
19237
JEET
|
- | - | - | 0.82% |
30d
-12.46%
60d
-52.17%
90d
-54.23%
|
Open $0.000003662
Low $0.000003662
High $0.000003662
|
- - | - |
|
||
| 19238 |
Jeet
19238
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19239 |
Jeet BSC
19239
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19240 |
Jeet Token
19240
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19241 |
Jeetjail
19241
JEET
|
$0.00000006 | - | 6.82% | 3.85% |
30d
2.29%
60d
-6.67%
90d
-51.76%
|
Open $0.000000059
Low $0.000000059
High $0.000000063
|
- - | - |
|
||
| 19242 |
Jeetolax
19242
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 19243 |
Jefe Token
19243
JEFE
|
$0.000700 | - | 8.63% | 7.13% |
30d
14.48%
60d
5.65%
90d
-35.48%
|
Open $0.00064436
Low $0.00064436
High $0.0007
|
- - | - |
|
||
| 19244 |
JEFE TOKEN v2
19244
JEFE
|
$0.00000270 | - | - | -7.03% |
30d
-49.63%
60d
-50.03%
90d
-69.37%
|
Open $0.000002702
Low $0.000002702
High $0.000002702
|
- - | - |
|
||
| 19245 |
JEFF
19245
JEFF
|
$0.001259 | - | - | 8.64% |
30d
9.12%
60d
-14.29%
90d
-48.09%
|
Open $0.00125857
Low $0.00125857
High $0.00125857
|
- - | - |
|
||
| 19246 |
JEFF
19246
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 19247 |
Jeffrey Epstain
19247
EPSTAIN
|
$0.00000544 | - | 5.61% | 2.33% |
30d
-1.35%
60d
-30.48%
90d
-72.32%
|
Open $0.000005146
Low $0.000005009
High $0.0000054349
|
- - | - |
|
||
| 19248 |
jeffry
19248
JEFFRY
|
- | - | - | -7.67% |
30d
-29.86%
60d
-4.95%
90d
34.3%
|
Open $0.00014316
Low $0.00014316
High $0.00014316
|
- - | - |
|
||
| 19249 |
JEJE
19249
JJ
|
- | - | - | -0.45% |
30d
-40.42%
60d
-44.23%
90d
-48.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19250 |
Jejudoge
19250
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
34.468 Coins Monitored - Page
385 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.