Market Cap $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Coins
34.193
+7
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
IoTAI
19201
IOTAI
|
$0.004754 | - | -3.4% | -15.46% |
30d
-38.65%
60d
-39.78%
90d
-38.72%
|
Open $0.00492147
Low $0.00462101
High $0.00492147
|
- - | - |
|
||
| 19202 |
Iotec
19202
IOT
|
- | - | - | - |
30d
-10.3%
60d
-39.72%
90d
-6.49%
|
Open $0.00001813
Low $0.00001813
High $0.00001813
|
- - | - |
|
||
| 19203 |
IOTEN
19203
IOTN
|
- | - | - | 0.35% |
30d
-2.59%
60d
-19.1%
90d
-72.48%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 19204 |
Iotex Monster Go
19204
MTGO
|
- | - | - | 0.56% |
30d
-24.17%
60d
-20.95%
90d
-55.24%
|
Open $0.00025301
Low $0.00025301
High $0.00025301
|
- - | - |
|
||
| 19205 |
IoTex Pad
19205
TEX
|
- | - | - | -0.01% |
30d
-1.41%
60d
-28.57%
90d
-32.1%
|
Open $0.00438488
Low $0.00438488
High $0.00438488
|
- - | - |
|
||
| 19206 |
Iotexchart
19206
IOTEXCHART
|
- | - | - | 0.78% |
30d
-71.63%
60d
-75.86%
90d
-55.82%
|
Open $0.000006982
Low $0.000006982
High $0.000006982
|
- - | - |
|
||
| 19207 |
IoTexShiba
19207
IOSHIB
|
- | - | - | - |
30d
-1.31%
60d
-11.93%
90d
-33.28%
|
Open $0.00000081
Low $0.00000081
High $0.00000081
|
- - | - |
|
||
| 19208 |
IOTW
19208
IOTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19209 |
IOU
19209
IOUX
|
- | - | - | 0.62% |
30d
2.01%
60d
-10.71%
90d
1.44%
|
Open $0.345233
Low $0.345233
High $0.345233
|
- - | - |
|
||
| 19210 |
IOU1
19210
IOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19211 |
IOV
19211
IOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19212 |
IOV BlockChain
19212
IOV
|
- | -4.13% | -2.33% | -10.92% |
30d
7.93%
60d
19.13%
90d
-21.48%
|
Open -
Low -
High $0.00025845
|
- - | - |
|
||
| 19213 |
iOWN Token
19213
IOWN
|
- | - | - | 0.04% |
30d
-2.74%
60d
-24.61%
90d
-86.49%
|
Open $0.00135083
Low $0.00135083
High $0.00135083
|
- - | - |
|
||
| 19214 |
iPay
19214
IPAY
|
- | - | - | 1.2% |
30d
0.69%
60d
9.89%
90d
-10.2%
|
Open $0.00074672
Low $0.00074672
High $0.00074672
|
- - | - |
|
||
| 19215 |
IPChain
19215
IPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19216 |
IPOR
19216
IPOR
|
- | - | - | -76.44% |
30d
-92.79%
60d
-86.25%
90d
-86.68%
|
Open $0.00951325
Low $0.00951325
High $0.00951325
|
- - | - |
|
||
| 19217 |
iPSCOIN
19217
IPS
|
- | - | - | - |
30d
-12.98%
60d
-55.59%
90d
-69.15%
|
Open $1.0341
Low $1.0341
High $1.0341
|
- - | - |
|
||
| 19218 |
iPulse
19218
PLS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 19219 |
IPUX
19219
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19220 |
IPVERSE
19220
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 19221 |
IPVERSE (ETH)
19221
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 19222 |
IQ Coin
19222
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 19223 |
IQ Global
19223
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 19224 |
IQ Prediction
19224
EIQT
|
- | - | - | -1.18% |
30d
-3.8%
60d
-9.82%
90d
-2.33%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 19225 |
IQ.cash
19225
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 19226 |
IQCOIN
19226
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 19227 |
IQONIQ FanEcoSystem
19227
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 19228 |
iQuant
19228
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19229 |
Irbis Network
19229
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19230 |
Irena Green Energy
19230
IRENA
|
$0.00000024 | - | - | -17.95% |
30d
-21.27%
60d
-15.49%
90d
-53.88%
|
Open $0.000000235
Low $0.000000235
High $0.000000235
|
- - | - |
|
||
| 19231 |
Irene Energy
19231
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19232 |
Iridium
19232
IRD
|
- | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
- - | - |
|
||
| 19233 |
Iris Ecosystem
19233
IRISTOKEN
|
$0.003029 | -0.01% | -0.07% | -0.02% |
30d
-0.1%
60d
-0.17%
90d
233.51%
|
Open $0.00303106
Low $0.00302911
High $0.00303176
|
- - | - |
|
||
| 19234 |
IrishCoin
19234
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19235 |
Iro-Chan
19235
IRO
|
- | - | - | 2.91% |
30d
-16.7%
60d
-23.96%
90d
-29.36%
|
Open $0.00002694
Low $0.00002694
High $0.00002694
|
- - | - |
|
||
| 19236 |
Iron
19236
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 19237 |
Iron Bank
19237
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 19238 |
Iron Pepe
19238
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19239 |
IronCoin
19239
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19240 |
IRONCOIN
19240
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19241 |
Ironman
19241
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 19242 |
IRR
19242
TOMAN
|
$0.00000799 | - | - | -0.02% |
30d
-0.1%
60d
-0.18%
90d
-22.43%
|
Open $0.000007986
Low $0.000007986
High $0.000007986
|
- - | - |
|
||
| 19243 |
iRYDE COIN
19243
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 19244 |
IRYNA
19244
JUSTICEFORIRYNA
|
- | - | - | -10.52% |
30d
-60.47%
60d
-60.47%
90d
-60.47%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19245 |
IRYNA
19245
IRYNA
|
- | - | - | 5.61% |
30d
-71.44%
60d
-63.12%
90d
-63.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19246 |
Iryo
19246
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19247 |
Isabelle
19247
BELLE
|
- | - | - | -17.11% |
30d
-30.8%
60d
-32.34%
90d
-9.35%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | - |
|
||
| 19248 |
ISALCOIN
19248
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 19249 |
ISG
19249
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19250 |
iShares 20+ Year Treasury Bond ETF Defichain
19250
DTLT
|
- | - | - | - |
30d
-76.76%
60d
-48.36%
90d
-56.13%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
34.193 Coins Monitored - Page
385 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.