Market Cap $4.28T
-1.97%
Volume 24h $325.22B
17.12%
BTC % 53.41%
0.89%
ETH % 12.75%
-1.09%
Coins
33.143
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
KATasTOWEL
19201
KAT
|
- | - | - | - |
30d
4.45%
60d
-40.04%
90d
-43.97%
|
Open $0.0000328
Low $0.0000328
High $0.0000328
|
- - | - |
|
||
| 19202 |
KatKoyn / Nyancoin
19202
KAT
|
- | - | - | - |
30d
-69.45%
60d
-50.56%
90d
-55.1%
|
Open $0.00152778
Low $0.00152778
High $0.00152778
|
- - | - |
|
||
| 19203 |
Katsumi
19203
KATSUMI
|
- | - | - | - |
30d
-89.04%
60d
-92.94%
90d
-93.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19204 |
Katt Daddy
19204
KATT
|
- | - | - | 2.55% |
30d
-1.83%
60d
-25.67%
90d
-43.35%
|
Open $0.00002004
Low $0.00002004
High $0.00002004
|
- - | - |
|
||
| 19205 |
Katy Perry Fans
19205
KATYCAT
|
- | - | - | - |
30d
8.74%
60d
-1.62%
90d
-3.88%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 19206 |
KATZ Token
19206
KATZ
|
- | - | - | 1.08% |
30d
-24.28%
60d
-24.28%
90d
-24.28%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 19207 |
KATZcoin
19207
KATZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19208 |
Kauri
19208
KAU
|
- | - | - | -34.29% |
30d
-41.22%
60d
-49.44%
90d
-68.61%
|
Open $0.010066
Low $0.010066
High $0.010066
|
- - | - |
|
||
| 19209 |
Kawai INU
19209
KAWAII
|
- | 0.37% | -5.91% | 8.98% |
30d
-55.43%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19210 |
Kawai Shiba
19210
KSHIBA
|
- | 0.44% | -2.01% | -26.5% |
30d
-42.94%
60d
-42.94%
90d
-42.94%
|
Open $0.000006249
Low $0.000006194
High $0.000006353
|
- - | - |
|
||
| 19211 |
KAWAII
19211
KAWAII
|
- | - | - | 2.42% |
30d
-52.4%
60d
25.96%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19212 |
Kawaii Islands
19212
KWT
|
- | - | - | - |
30d
-11.15%
60d
-17.39%
90d
-19.6%
|
Open $0.0003019
Low $0.0003019
High $0.0003019
|
- - | - |
|
||
| 19213 |
Kawaii Kiba
19213
KIBA
|
- | -0.02% | -1.27% | -81.6% |
30d
-81.6%
60d
-81.6%
90d
-81.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19214 |
Kawakami
19214
XKAWA
|
- | -1.83% | -7.59% | 3.96% |
30d
-36.74%
60d
-36.74%
90d
-36.74%
|
Open $0.00365447
Low $0.00320462
High $0.00366899
|
- - | - |
|
||
| 19215 |
Kawakami Finance
19215
KKI
|
- | 6.49% | 25.58% | 8964.07% |
30d
-
60d
-
90d
-
|
Open $0.080053
Low $0.016194
High $0.202486
|
- - | - |
|
||
| 19216 |
Kawakami Inu
19216
KAWA
|
- | - | - | - |
30d
4.15%
60d
-78.24%
90d
-82.91%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 19217 |
Kaws
19217
KAWS
|
$0.000019 | - | - | 20.29% |
30d
13.17%
60d
-23.14%
90d
-51.23%
|
Open $0.00001866
Low $0.00001866
High $0.00001866
|
- - | - |
|
||
| 19218 |
Kayicoin
19218
KAYI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19219 |
KAYPLE
19219
KAY
|
- | - | - | -0.79% |
30d
-10.57%
60d
-1%
90d
-4.53%
|
Open $2.2331
Low $2.2331
High $2.2331
|
- - | - |
|
||
| 19220 |
Kayyo
19220
KYO
|
$0.000180 | - | -6.3% | 21.91% |
30d
-68.2%
60d
-94.49%
90d
-95.1%
|
Open $0.00020996
Low $0.00017987
High $0.00020996
|
- - | - |
|
||
| 19221 |
Kazama Senshi
19221
KAZAMA
|
- | 11.08% | -48.52% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000249
Low $0.000000115
High $0.000000249
|
- - | - |
|
||
| 19222 |
Kazoku INU
19222
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 19223 |
KB Chain
19223
KBC
|
$0.799981 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.79998
Low $0.79998
High $0.79998
|
- - | - |
|
||
| 19224 |
Kcash
19224
KCASH
|
- | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 19225 |
KCC GO
19225
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 19226 |
KCC MemePad
19226
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 19227 |
kCoin
19227
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 19228 |
KDLaunch
19228
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 19229 |
KDSwap
19229
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 19230 |
Keanu
19230
KNU
|
- | - | - | -0.41% |
30d
-29.94%
60d
-49.03%
90d
-54.63%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19231 |
Keanu Inu
19231
KEANU
|
- | - | - | - |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19232 |
Kebab Token
19232
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 19233 |
KEEM JONG UNN
19233
KEEMJONG
|
- | - | - | 2.05% |
30d
-16.22%
60d
-24.65%
90d
-56.71%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 19234 |
Keep3r BSC Network
19234
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 19235 |
Keeper Finance
19235
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 19236 |
KEEPs Blockchain
19236
KPC
|
$0.00000130 | - | - | -85.87% |
30d
-93.74%
60d
-91.92%
90d
-80.89%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 19237 |
Keeshond Coin
19237
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 19238 |
Keetard
19238
KEETARD
|
$0.000012 | - | 1.99% | 5.26% |
30d
-29.22%
60d
16.04%
90d
-6.52%
|
Open $0.00001154
Low $0.00001153
High $0.00001177
|
- - | - |
|
||
| 19239 |
Kei Finance
19239
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 19240 |
Keiko
19240
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19241 |
Keira
19241
KEIRA
|
$0.000169 | - | -5.94% | -1.93% |
30d
-6.47%
60d
-44.75%
90d
-43.54%
|
Open $0.0001796
Low $0.00016892
High $0.0001796
|
- - | - |
|
||
| 19242 |
Keisuke Inu
19242
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19243 |
Kek
19243
KEK
|
$0.000024 | - | - | 15.57% |
30d
5.14%
60d
-40.51%
90d
-46.85%
|
Open $0.00002415
Low $0.00002415
High $0.00002415
|
- - | - |
|
||
| 19244 |
KEK AI
19244
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 19245 |
KeK AI Token
19245
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19246 |
Kek Token
19246
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19247 |
Kek.finance
19247
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19248 |
KeKChain
19248
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19249 |
KekCoin
19249
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19250 |
KeKe Coin
19250
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
33.143 Coins Monitored - Page
385 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.