Market Cap $2.62T
2.76%
Volume 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
Jackpot
19201
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 19202 |
Jackpot Token
19202
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 19203 |
Jackpot Universe
19203
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 19204 |
JackPotCoin
19204
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19205 |
JackpotDoge
19205
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 19206 |
Jacobian AI
19206
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 19207 |
JACS
19207
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19208 |
JACY / JACYWAYA
19208
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19209 |
Jade Protocol
19209
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 19210 |
JaeCoin
19210
JAE
|
$0.00000411 | - | 2.85% | -37.15% |
30d
-46.35%
60d
-53.35%
90d
-63.33%
|
Open $0.000004208
Low $0.000003999
High $0.000004208
|
- - | - |
|
||
| 19211 |
Jager Hunter
19211
JAGER
|
- | 0.33% | 0.68% | -3.05% |
30d
-17.87%
60d
-21.34%
90d
-23.53%
|
Open -
Low -
High -
|
$164.75K - | $3.16M |
|
||
| 19212 |
Jagotrack
19212
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 19213 |
JaguarSwap
19213
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 19214 |
Jaiho Crypto
19214
JAIHO
|
$0.000220 | - | - | - |
30d
7.93%
60d
-41.16%
90d
23.16%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 19215 |
Jaihoz by Virtuals
19215
JAIHOZ
|
$0.000142 | - | -1.56% | -10.77% |
30d
2.49%
60d
-28.15%
90d
-19.17%
|
Open $0.00014376
Low $0.00014151
High $0.00014376
|
- - | - |
|
||
| 19216 |
Jail Cat
19216
CUFF
|
- | - | - | 1.06% |
30d
-15.46%
60d
-25.67%
90d
-52.88%
|
Open $0.0000233
Low $0.0000233
High $0.0000233
|
- - | - |
|
||
| 19217 |
Jail Kwon Token
19217
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 19218 |
Jake Inu
19218
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19219 |
Jake The Dog
19219
JAKE
|
- | - | - | -9.15% |
30d
4.46%
60d
49.79%
90d
49.79%
|
Open $0.00012042
Low $0.00012042
High $0.00012042
|
- - | - |
|
||
| 19220 |
JAM
19220
JAM
|
- | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
- - | - |
|
||
| 19221 |
James Bond Token
19221
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 19222 |
JamonSwap
19222
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 19223 |
Jane
19223
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 19224 |
JaneCoin
19224
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19225 |
Janex
19225
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 19226 |
JANI
19226
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 19227 |
Janro The Rat
19227
JANRO
|
$0.000012 | - | - | - |
30d
-40.4%
60d
-40.4%
90d
-43.45%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 19228 |
Janus
19228
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19229 |
Janus Interactive
19229
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 19230 |
Janus Network
19230
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 19231 |
Japan Content Token
19231
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 19232 |
Japanese Akita Inu
19232
JAI
|
$0.00000842 | - | - | -1.2% |
30d
1.26%
60d
-38.19%
90d
-44.63%
|
Open $0.000008522
Low $0.000008419
High $0.000008522
|
- - | - |
|
||
| 19233 |
Jar Jar Binks
19233
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 19234 |
Jared From Subway
19234
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 19235 |
Jarvis AI
19235
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 19236 |
Jarvis AI
19236
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 19237 |
Jarvis+
19237
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 19238 |
Jason Derulo
19238
JASON
|
$0.000033 | - | 3.16% | -3.29% |
30d
7.08%
60d
-37.98%
90d
-40.96%
|
Open $0.00003181
Low $0.00003181
High $0.00003352
|
- - | - |
|
||
| 19239 |
Jasse Polluk
19239
POLLUK
|
$0.000010 | - | - | - |
30d
-0.19%
60d
-45.38%
90d
-48.69%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 19240 |
JavaScript Token
19240
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19241 |
Javelin
19241
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 19242 |
Javsphere
19242
JAV
|
$0.000475 | - | 2.52% | 4.95% |
30d
43.12%
60d
5.68%
90d
-7.38%
|
Open $0.00046604
Low $0.00045203
High $0.00047494
|
- - | - |
|
||
| 19243 |
Javvy
19243
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19244 |
Jax Network
19244
WJXN
|
$0.006102 | - | 2.94% | -3.24% |
30d
-6.89%
60d
-33.45%
90d
-30.98%
|
Open $0.00592762
Low $0.00588612
High $0.0061024
|
- - | - |
|
||
| 19245 |
Jaypeggers
19245
JAY
|
- | - | - | 2.05% |
30d
-9.98%
60d
-9.63%
90d
12.46%
|
Open $10.56
Low $10.56
High $10.56
|
- - | - |
|
||
| 19246 |
JBOX
19246
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 19247 |
JC Coin
19247
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19248 |
JD Coin
19248
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 19249 |
JD Vance
19249
VANCE
|
$0.00000397 | - | -1.03% | -21.17% |
30d
1.13%
60d
-15.87%
90d
-13.56%
|
Open $0.000004008
Low $0.000003967
High $0.000004062
|
- - | - |
|
||
| 19250 |
JD Vance
19250
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
34.366 Coins Monitored - Page
385 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.