Market Cap $4.11T
-0.96%
Volume 24h $527.37B
-10.01%
BTC % 54.67%
-0.27%
ETH % 12.06%
1.24%
Coins
33.421
+15
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18851 |
InsurChain
18851
INSUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18852 |
Insure Network
18852
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18853 |
InsureDAO
18853
INSURE
|
- | - | - | - |
30d
6.32%
60d
31.73%
90d
-25%
|
Open $0.00650325
Low $0.00650325
High $0.00650325
|
- - | - |
|
||
| 18854 |
InsurePal
18854
IPL
|
- | - | - | -0.24% |
30d
8.99%
60d
-90.6%
90d
-91.99%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 18855 |
Insureum
18855
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 18856 |
INT Chain
18856
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Open $0.00041849
Low $0.00041849
High $0.00041849
|
- - | - |
|
||
| 18857 |
INT OS
18857
INTOS
|
- | - | - | 1.71% |
30d
1526.2%
60d
1745.92%
90d
1959.72%
|
Open $0.00550815
Low $0.00550815
High $0.00550815
|
- - | - |
|
||
| 18858 |
INTDESTCOIN
18858
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Open $0.00688721
Low $0.00000005
High $0.00688721
|
- - | - |
|
||
| 18859 |
Intel Protocol
18859
INTEL
|
- | - | - | -6.32% |
30d
20.65%
60d
13.93%
90d
-99.26%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 18860 |
Intelligence Quickly Chain
18860
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Open $0.00315124
Low $0.00315124
High $0.00315124
|
- - | - |
|
||
| 18861 |
Intelligence Quotient Benefit
18861
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18862 |
Intelligent Investment Chain
18862
IIC
|
- | - | - | -79.68% |
30d
-97.8%
60d
-98.03%
90d
-91.56%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 18863 |
Intelligent Mining
18863
IM
|
- | - | - | -0.01% |
30d
-13.73%
60d
16.74%
90d
-97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
||
| 18864 |
Intelligent Monsters
18864
IMON
|
- | - | - | 3.2% |
30d
9000.31%
60d
9000.31%
90d
9000.31%
|
Open $0.00028573
Low $0.00028573
High $0.00028573
|
- - | - |
|
||
| 18865 |
Intelligent Ratio Set
18865
INTRATIO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,544.28
Low $1,544.28
High $1,544.28
|
- - | - |
|
||
| 18866 |
Intelligent Trading Tech
18866
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d
-4.64%
60d
-4.26%
90d
38.58%
|
Open $0.00227035
Low $0.00222751
High $0.00229685
|
- - | - |
|
||
| 18867 |
IntelliSecure Systems
18867
ISEC
|
- | - | - | - |
30d
-1.95%
60d
-86.47%
90d
-89.89%
|
Open $0.00139264
Low $0.00139264
High $0.00139264
|
- - | - |
|
||
| 18868 |
IntelliShare
18868
INE
|
- | - | -0.05% | 0.81% |
30d
5.56%
60d
4.3%
90d
-19.24%
|
Open $0.00225645
Low $0.00225478
High $0.00225652
|
- - | - |
|
||
| 18869 |
IntenseCoin
18869
ITNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18870 |
Intentx
18870
INTX
|
- | - | - | - |
30d
5.25%
60d
-9.67%
90d
-59.72%
|
Open $0.050696
Low $0.050696
High $0.050696
|
- - | - |
|
||
| 18871 |
InteractWith
18871
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Open $0.00071221
Low $0.00071221
High $0.00071221
|
- - | - |
|
||
| 18872 |
interBTC
18872
IBTC
|
- | - | - | -1.67% |
30d
14.5%
60d
13.71%
90d
11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
||
| 18873 |
Interest Bearing Defi Pulse Index
18873
BDPI
|
- | - | - | -0.48% |
30d
15.37%
60d
69.65%
90d
-7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
||
| 18874 |
Interest Bearing ETH
18874
ibETH
|
- | - | - | -9.11% |
30d
-24.4%
60d
-19.66%
90d
-25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
||
| 18875 |
Interest Protocol
18875
IPT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18876 |
Interfinex
18876
IFEX
|
- | - | - | 0.01% |
30d
-15.08%
60d
-19.27%
90d
-19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
||
| 18877 |
Intergalactic Cockroach
18877
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
||
| 18878 |
Intergalactic Gold
18878
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d
-
60d
-
90d
-
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
||
| 18879 |
Interlude
18879
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d
9.8%
60d
-69.56%
90d
-69.56%
|
Open $0.0059292
Low $0.0059292
High $0.00617855
|
- - | - |
|
||
| 18880 |
Intern
18880
INTERN
|
- | - | - | -1.24% |
30d
-57.18%
60d
-55.22%
90d
-52.29%
|
Open $0.00003476
Low $0.00003476
High $0.00003476
|
- - | - |
|
||
| 18881 |
International Blockchain Technology
18881
IBT
|
- | - | 16.53% | 11.57% |
30d
37.5%
60d
-53.05%
90d
-89.31%
|
Open $0.00118174
Low $0.00118174
High $0.00137765
|
- - | - |
|
||
| 18882 |
International Diamond
18882
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18883 |
International Squid Games
18883
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d
-54.37%
60d
26.54%
90d
26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
||
| 18884 |
InternationalCryptoX
18884
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d
-
60d
-
90d
-
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
||
| 18885 |
Internet Computer Technology
18885
ICT
|
- | - | - | 0.01% |
30d
28.67%
60d
-25.88%
90d
-49.74%
|
Open $0.025745
Low $0.025745
High $0.025745
|
- - | - |
|
||
| 18886 |
Internet Magic Coin
18886
IMC
|
- | 0.26% | -13.42% | -22% |
30d
-78.09%
60d
-78.09%
90d
-78.09%
|
Open $0.000009255
Low $0.000008617
High $0.000009255
|
- - | - |
|
||
| 18887 |
Internet Money
18887
IM
|
- | - | - | 9.41% |
30d
38.75%
60d
23.53%
90d
33.35%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 18888 |
Internet of Things
18888
XOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18889 |
Interns
18889
INTERN
|
- | - | - | - |
30d
-16.75%
60d
-42.11%
90d
-62.79%
|
Open $0.00006407
Low $0.00006407
High $0.00006407
|
- - | - |
|
||
| 18890 |
Interop
18890
TROP
|
- | - | - | -1.68% |
30d
22.99%
60d
52.35%
90d
-17.7%
|
Open $0.378763
Low $0.378763
High $0.378763
|
- - | - |
|
||
| 18891 |
Interplanetary Broadcast Coin
18891
IPBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18892 |
Interport Token
18892
ITP
|
$0.010607 | - | - | -29.82% |
30d
-31.52%
60d
-41.81%
90d
-3.2%
|
Open $0.010606
Low $0.010606
High $0.010606
|
- - | - |
|
||
| 18893 |
Intersola
18893
ISOLA
|
- | - | - | -0.01% |
30d
1.11%
60d
90.68%
90d
9.31%
|
Open $0.00070336
Low $0.00070336
High $0.00070336
|
- - | - |
|
||
| 18894 |
Interstellar AI
18894
ARCHITECT
|
- | - | - | -0.28% |
30d
728.88%
60d
-84.98%
90d
-93.28%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 18895 |
Interstellar Domain Order
18895
IDO
|
- | 0.99% | -8.36% | -1.54% |
30d
3.62%
60d
-2.43%
90d
3.16%
|
Open $0.00007019
Low $0.00006369
High $0.00007019
|
- - | - |
|
||
| 18896 |
Interstellar Holdings
18896
ISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18897 |
InterValue
18897
INVE
|
- | - | - | - |
30d
-11.69%
60d
-41.64%
90d
-19.4%
|
Open $0.00080433
Low $0.00080433
High $0.00080433
|
- - | - |
|
||
| 18898 |
Interzone
18898
ITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18899 |
intexcoin
18899
INTX
|
$0.00000444 | - | - | 1.84% |
30d
45.67%
60d
27.27%
90d
47.07%
|
Open $0.000004442
Low $0.000004442
High $0.000004442
|
- - | - |
|
||
| 18900 |
Intimate
18900
ITM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.421 Coins Monitored - Page
378 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.