Market Cap $4.04T 1.3%
Volume 24h $421.25B 28.95%
BTC % 55.19% -0.23%
ETH % 11.97% 0.33%
Coins 33.470 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18851
IPUX
IPUX
18851
IPUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18852
IPVERSE
IPVERSE
18852
IPV
- -0.3% -0.07% -0.2%
30d 0.13%
60d -12.35%
90d -30.25%
Open $0.00230359
Low $0.00228502
High $0.00232087
- - -
18853
IPVERSE (ETH)
IPVERSE (ETH)
18853
IPV
- - - 5.86%
30d -71.9%
60d -74.03%
90d -96.9%
Open $0.00179963
Low $0.00179963
High $0.00179963
- - -
18854
IQ Coin
IQ Coin
18854
IQG
- - -4.6% 66.19%
30d 66.19%
60d 66.19%
90d 66.19%
Open $0.00001006
Low $0.000009591
High $0.0000101
- - -
18855
IQ Global
IQ Global
18855
IQ
- - - -1.21%
30d 26.15%
60d 97.59%
90d -17.02%
Open $0.000004237
Low $0.000004237
High $0.000004237
- - -
18856
IQ Prediction
IQ Prediction
18856
EIQT
- - - -1.18%
30d -3.8%
60d -9.82%
90d -2.33%
Open $0.00006119
Low $0.00006119
High $0.00006119
- - -
18857
IQ.cash
IQ.cash
18857
IQC
- - - 0.54%
30d -2.33%
60d -3.65%
90d 1959.49%
Open $0.00691309
Low $0.00691309
High $0.00691309
- - -
18858
IQCOIN
IQCOIN
18858
IQCOIN
- - - 0.28%
30d 16.18%
60d 16.18%
90d 26.74%
Open $0.00009654
Low $0.00009654
High $0.00009654
- - -
18859
IQeon
IQeon
18859
IQN
- - - -
30d -7.89%
60d -24.76%
90d -27.61%
Open $0.112673
Low $0.112673
High $0.112673
- - -
18860 - - - -
30d -
60d -0.01%
90d -30.19%
Open $0.00200856
Low $0.00200856
High $0.00200856
- - -
18861
iQuant
iQuant
18861
IQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18862
Irbis Network
Irbis Network
18862
IBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18863 $0.00000060 - - -12.5%
30d -4.28%
60d 10.57%
90d 21.21%
Open $0.000000599
Low $0.000000599
High $0.000000599
- - -
18864
Irene Energy
Irene Energy
18864
TLU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18865
Iridium
Iridium
18865
IRD
- - - 0.41%
30d 8.59%
60d -28.91%
90d -1.99%
Open $0.012231
Low $0.012231
High $0.012231
- - -
18866
Iris Ecosystem
Iris Ecosystem
18866
IRISTOKEN
$0.001053 - -0.79% -6.91%
30d -16.58%
60d -2.2%
90d -11.03%
Open $0.0010791
Low $0.00105326
High $0.00303544
- - -
18867
IrishCoin
IrishCoin
18867
IRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18868
Iro-Chan
Iro-Chan
18868
IRO
$0.000038 - -5.19% -16.2%
30d 10.2%
60d -1.3%
90d -1%
Open $0.00004401
Low $0.00003833
High $0.00004401
- - -
18869
Iron
Iron
18869
IRON
- -0.24% -5.85% -0.7%
30d 33.68%
60d 11.41%
90d 12.01%
Open $2.4452
Low $2.2893
High $2.4528
- - -
18870
Iron Bank
Iron Bank
18870
IB
- - - -
30d -
60d 1.65%
90d 1.65%
Open $1.2700
Low $1.2700
High $1.2700
- - -
18871
Iron Pepe
Iron Pepe
18871
IPEPE
- - - 0.26%
30d -88.98%
60d -89.88%
90d -99.13%
Open -
Low -
High -
- - -
18872 $0.0000000060 - 12.45% 7.23%
30d -1.92%
60d -16.51%
90d -26.65%
Open $0.000000005
Low $0.000000005
High $0.000000006
- - -
18873
IronCoin
IronCoin
18873
PRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18874
IRONCOIN
IRONCOIN
18874
IRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18875
Ironman
Ironman
18875
IRONMAN
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
18876
iRYDE COIN
iRYDE COIN
18876
IRYDE
- - - -
30d 4.57%
60d -23.27%
90d -81.3%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
18877
IRYNA
IRYNA
18877
JUSTICEFORIRYNA
- - - -10.52%
30d -60.47%
60d -60.47%
90d -60.47%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
18878
IRYNA
IRYNA
18878
IRYNA
- - - 5.61%
30d -71.44%
60d -63.12%
90d -63.12%
Open -
Low -
High -
- - -
18879
Iryo
Iryo
18879
IRYO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18880
Isabelle
Isabelle
18880
BELLE
$0.000021 - -0.57% -2.37%
30d -15.61%
60d 2.7%
90d 7.59%
Open $0.00002066
Low $0.00002054
High $0.00002066
- - -
18881
ISALCOIN
ISALCOIN
18881
ISAL
- - - -
30d 62.42%
60d -51.28%
90d 85.93%
Open $0.00130001
Low $0.00130001
High $0.00130001
- - -
18882
ISG
ISG
18882
ISG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18883 - - - -
30d -76.76%
60d -48.36%
90d -56.13%
Open $1.9221
Low $1.9221
High $1.9221
- - -
18884 - - - -1.72%
30d -76.5%
60d -51.74%
90d -49.51%
Open $1.0598
Low $1.0598
High $1.0598
- - -
18885 - - - -1.72%
30d -76.06%
60d -52.78%
90d -50.72%
Open $3.6244
Low $3.6244
High $3.6244
- - -
18886 - - - -
30d -78.35%
60d -65.83%
90d -55.13%
Open $0.654835
Low $0.654835
High $0.654835
- - -
18887
Ishi
Ishi
18887
ISHI
$0.00000011 - -2.28% -8.37%
30d -34.83%
60d -45.86%
90d -58.17%
Open $0.000000117
Low $0.000000114
High $0.000000117
- - -
18888
Ishi Go
Ishi Go
18888
ISHI
$0.000048 -0.79% -0.79% -5.45%
30d 21.45%
60d 24.85%
90d -10.41%
Open $0.00004826
Low $0.00004787
High $0.00004826
- - -
18889
IShowSpeed
IShowSpeed
18889
SPEED
- - - 7.48%
30d -10.72%
60d -9.38%
90d -4.87%
Open -
Low -
High -
- - -
18890
IslaCoin
IslaCoin
18890
ISL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18891
ISLAMICOIN
ISLAMICOIN
18891
ISLAMI
- - - -63.98%
30d -7.64%
60d -80.9%
90d -83.96%
Open $0.000008499
Low $0.000008499
High $0.000008499
- - -
18892
Island Boyz
Island Boyz
18892
$ISLBYZ
- 1.37% -3.47% -65.89%
30d -79.29%
60d -79.29%
90d -79.29%
Open $0.000000001
Low -
High $0.000000001
- - -
18893
Island Coin
Island Coin
18893
ISLE
- - - -
30d -1.41%
60d -9.39%
90d -16%
Open -
Low -
High -
- - -
18894
Island Doges
Island Doges
18894
ISLAND
- - - -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18895
Island Girl
Island Girl
18895
IGIRL
- - - 1%
30d -22.25%
60d -22.41%
90d -9.1%
Open $0.00001983
Low $0.00001983
High $0.00001983
- - -
18896
Island Inu
Island Inu
18896
ISLAINU
- - - -1.67%
30d 23.03%
60d 53.07%
90d -17.33%
Open $0.000002229
Low $0.000002229
High $0.000002229
- - -
18897
Islandswap
Islandswap
18897
ISL
- - - 0.2%
30d -2.37%
60d -4.54%
90d -2.77%
Open $0.000003092
Low $0.000003092
High $0.000003092
- - -
18898
ISSP
ISSP
18898
ISSP
- - - -60.34%
30d -78.85%
60d -97.29%
90d -97.79%
Open $0.00000073
Low $0.00000073
High $0.00000073
- - -
18899
iStable
iStable
18899
I-STABLE
- - - 1.74%
30d -22.42%
60d -30.36%
90d -35%
Open $0.00011859
Low $0.00011859
High $0.00011859
- - -
18900 - - - -17.51%
30d -23.3%
60d -11.14%
90d -26.42%
Open $0.0009973
Low $0.0009973
High $0.0009973
- - -
33.470 Coins Monitored - Page 378 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.