Market Cap $4.05T
-6.62%
Volume 24h $457.33B
33.25%
BTC % 54.1%
2.34%
ETH % 13.01%
-5.99%
Coins
32.861
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18851 |
J Coin
18851
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18852 |
J9CASINO
18852
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 18853 |
Jack AI
18853
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 18854 |
Jack Token
18854
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 18855 |
JACKBOT
18855
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 18856 |
Jackie Coin
18856
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18857 |
Jackpot
18857
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 18858 |
Jackpot Token
18858
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 18859 |
Jackpot Universe
18859
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 18860 |
JackPotCoin
18860
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18861 |
JackpotDoge
18861
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 18862 |
Jacobian AI
18862
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 18863 |
JACS
18863
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18864 |
JACY / JACYWAYA
18864
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18865 |
Jade Protocol
18865
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 18866 |
JaeCoin
18866
JAE
|
$0.000011 | - | -4.62% | 3.63% |
30d
-15.5%
60d
-62.29%
90d
-86.33%
|
Open $0.00001188
Low $0.00001122
High $0.00001236
|
- - | - |
|
||
| 18867 |
Jager Hunter
18867
JAGER
|
- | -1.34% | 1.5% | -12.23% |
30d
108.83%
60d
51.19%
90d
-11.55%
|
Open -
Low -
High -
|
$963.19K - | $11.87M |
|
||
| 18868 |
Jagotrack
18868
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 18869 |
JaguarSwap
18869
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 18870 |
Jail Cat
18870
CUFF
|
$0.000047 | - | - | 10.13% |
30d
8.5%
60d
13.21%
90d
9.41%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 18871 |
Jail Kwon Token
18871
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 18872 |
Jake Inu
18872
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18873 |
Jake The Dog
18873
JAKE
|
$0.000110 | - | -5.09% | 6.8% |
30d
36.26%
60d
38.26%
90d
11.17%
|
Open $0.00011591
Low $0.00010954
High $0.00011762
|
- - | - |
|
||
| 18874 |
James Bond Token
18874
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 18875 |
JamonSwap
18875
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 18876 |
Jane
18876
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 18877 |
JaneCoin
18877
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18878 |
Janex
18878
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 18879 |
JANI
18879
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 18880 |
Janro The Rat
18880
JANRO
|
$0.000057 | - | -8.61% | -2.15% |
30d
-35.43%
60d
-5.78%
90d
-13.14%
|
Open $0.00006495
Low $0.00005651
High $0.00006495
|
- - | - |
|
||
| 18881 |
Janus
18881
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18882 |
Janus Interactive
18882
JAN
|
$0.001383 | - | -0.42% | -8.76% |
30d
-26.38%
60d
-37.11%
90d
-51.15%
|
Open $0.00138853
Low $0.00138267
High $0.00138853
|
- - | - |
|
||
| 18883 |
Janus Network
18883
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 18884 |
Japan Content Token
18884
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 18885 |
Japanese Akita Inu
18885
JAI
|
$0.000013 | - | -4.74% | 6.29% |
30d
-0.39%
60d
18.21%
90d
4.78%
|
Open $0.00001406
Low $0.00001339
High $0.00001406
|
- - | - |
|
||
| 18886 |
Jar Jar Binks
18886
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 18887 |
Jared From Subway
18887
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18888 |
Jarvis AI
18888
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 18889 |
Jarvis AI
18889
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18890 |
Jarvis+
18890
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18891 |
Jasan Wellness
18891
JW
|
$0.580557 | - | -2.42% | 21.39% |
30d
15.7%
60d
18.16%
90d
-3.27%
|
Open $0.594874
Low $0.580471
High $0.619946
|
- - | - |
|
||
| 18892 |
Jasse Polluk
18892
POLLUK
|
$0.000039 | - | - | 3.92% |
30d
13.46%
60d
58.94%
90d
41.67%
|
Open $0.00003973
Low $0.00003944
High $0.00004064
|
- - | - |
|
||
| 18893 |
JavaScript Token
18893
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18894 |
Javelin
18894
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 18895 |
Javvy
18895
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18896 |
Jaypeggers
18896
JAY
|
$12.11 | - | -0.35% | 3.6% |
30d
30.94%
60d
97.04%
90d
83.74%
|
Open $12.06
Low $12.06
High $12.16
|
- - | - |
|
||
| 18897 |
JBOX
18897
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 18898 |
JC Coin
18898
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18899 |
JD Coin
18899
JDC
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 18900 |
JD Vance
18900
VANCE
|
$0.00000354 | - | -2.31% | -5.72% |
30d
55.89%
60d
89.29%
90d
72.26%
|
Open $0.000003702
Low $0.00000354
High $0.000003702
|
- - | - |
|
32.861 Coins Monitored - Page
378 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.