Market Cap $3.22T
0.58%
Volume 24h $112.49B
BTC % 55.03%
0%
ETH % 11.23%
0%
Coins
33.847
+1
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18851 |
IOV
18851
IOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18852 |
IOV BlockChain
18852
IOV
|
- | -4.13% | -2.33% | -10.92% |
30d
7.93%
60d
19.13%
90d
-21.48%
|
Open -
Low -
High $0.00025845
|
- - | - |
|
||
| 18853 |
iOWN Token
18853
IOWN
|
- | - | - | 0.04% |
30d
-2.74%
60d
-24.61%
90d
-86.49%
|
Open $0.00135083
Low $0.00135083
High $0.00135083
|
- - | - |
|
||
| 18854 |
IP Exchange
18854
IPSX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
- - | - |
|
||
| 18855 |
iPay
18855
IPAY
|
- | - | - | 1.2% |
30d
0.69%
60d
9.89%
90d
-10.2%
|
Open $0.00074672
Low $0.00074672
High $0.00074672
|
- - | - |
|
||
| 18856 |
IPChain
18856
IPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18857 |
IPOR
18857
IPOR
|
- | - | - | -76.44% |
30d
-92.79%
60d
-86.25%
90d
-86.68%
|
Open $0.00951325
Low $0.00951325
High $0.00951325
|
- - | - |
|
||
| 18858 |
iPSCOIN
18858
IPS
|
- | - | - | - |
30d
-12.98%
60d
-55.59%
90d
-69.15%
|
Open $1.0341
Low $1.0341
High $1.0341
|
- - | - |
|
||
| 18859 |
iPulse
18859
PLS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 18860 |
IPUX
18860
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18861 |
IPVERSE
18861
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 18862 |
IPVERSE (ETH)
18862
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 18863 |
IQ Coin
18863
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 18864 |
IQ Global
18864
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 18865 |
IQ Prediction
18865
EIQT
|
- | - | - | -1.18% |
30d
-3.8%
60d
-9.82%
90d
-2.33%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 18866 |
IQ.cash
18866
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 18867 |
IQ50
18867
IQ50
|
$0.00000060 | - | -0.71% | -8.93% |
30d
-5.62%
60d
-39.33%
90d
-51.29%
|
Open $0.000000606
Low $0.000000472
High $0.000000607
|
- - | - |
|
||
| 18868 |
IQCOIN
18868
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 18869 |
IQeon
18869
IQN
|
- | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
- - | - |
|
||
| 18870 |
IQONIQ FanEcoSystem
18870
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 18871 |
iQuant
18871
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18872 |
Irbis Network
18872
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18873 |
Irena Green Energy
18873
IRENA
|
$0.00000031 | - | -0.4% | -2.24% |
30d
17.34%
60d
-46.88%
90d
-51.22%
|
Open $0.000000306
Low $0.000000305
High $0.000000307
|
- - | - |
|
||
| 18874 |
Irene Energy
18874
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18875 |
Iridium
18875
IRD
|
- | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
- - | - |
|
||
| 18876 |
Iris Ecosystem
18876
IRISTOKEN
|
$0.003033 | - | - | -0.05% |
30d
301.18%
60d
191.21%
90d
140.19%
|
Open $0.00303274
Low $0.00303246
High $0.00303323
|
- - | - |
|
||
| 18877 |
IrishCoin
18877
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18878 |
Iro-Chan
18878
IRO
|
- | - | - | 2.91% |
30d
-16.7%
60d
-23.96%
90d
-29.36%
|
Open $0.00002694
Low $0.00002694
High $0.00002694
|
- - | - |
|
||
| 18879 |
Iron
18879
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 18880 |
Iron Bank
18880
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 18881 |
Iron Pepe
18881
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18882 |
IRON Titanium Token
18882
ITITAN
|
$0.0000000060 | - | -1.18% | 44.39% |
30d
78.8%
60d
10.57%
90d
4.96%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 18883 |
IronCoin
18883
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18884 |
IRONCOIN
18884
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18885 |
Ironman
18885
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 18886 |
IRR
18886
TOMAN
|
$0.00000800 | - | - | -0.06% |
30d
0.02%
60d
-37.05%
90d
-21.66%
|
Open $0.000007996
Low $0.000007995
High $0.000007998
|
- - | - |
|
||
| 18887 |
iRYDE COIN
18887
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 18888 |
IRYNA
18888
JUSTICEFORIRYNA
|
- | - | - | -10.52% |
30d
-60.47%
60d
-60.47%
90d
-60.47%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18889 |
IRYNA
18889
IRYNA
|
- | - | - | 5.61% |
30d
-71.44%
60d
-63.12%
90d
-63.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18890 |
Iryo
18890
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18891 |
Isabelle
18891
BELLE
|
- | - | - | -17.11% |
30d
-30.8%
60d
-32.34%
90d
-9.35%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | - |
|
||
| 18892 |
ISALCOIN
18892
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 18893 |
ISG
18893
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18894 |
iShares 20+ Year Treasury Bond ETF Defichain
18894
DTLT
|
- | - | - | - |
30d
-76.76%
60d
-48.36%
90d
-56.13%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 18895 |
iShares MSCI Emerging Markets ETF Defichain
18895
DEEM
|
- | - | - | -1.72% |
30d
-76.5%
60d
-51.74%
90d
-49.51%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 18896 |
iShares MSCI World ETF Tokenized Stock Defichain
18896
DURTH
|
- | - | - | -1.72% |
30d
-76.06%
60d
-52.78%
90d
-50.72%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 18897 |
iShares Silver Trust Defichain
18897
DSLV
|
- | - | - | - |
30d
-78.35%
60d
-65.83%
90d
-55.13%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 18898 |
Ishi
18898
ISHI
|
- | - | - | -0.67% |
30d
-24.92%
60d
-48.63%
90d
-64.25%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 18899 |
Ishi Go
18899
ISHI
|
- | - | - | -1.93% |
30d
-31.25%
60d
-17.49%
90d
-25.27%
|
Open $0.00003156
Low $0.00003156
High $0.00003156
|
- - | - |
|
||
| 18900 |
IShowSpeed
18900
SPEED
|
- | - | - | 7.48% |
30d
-10.72%
60d
-9.38%
90d
-4.87%
|
Open -
Low -
High -
|
- - | - |
|
33.847 Coins Monitored - Page
378 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.