Market Cap $2.54T 4.6%

Volume 24h $251.84B 21.98%

BTC % 54.29% 1.1%

ETH % 9.68% 1.86%

Coins 34.297 +7

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18851	Inflation Adjusted EUROS 18851 IEUROS	-	-	-1.44%	-11.31%	30d -38.67% 60d -37.34% 90d -37.34%	Open $0.674747 Low $0.66497 High $0.674747	- -	-	Inflation Adjusted EUROS Coin Details Historical Price Where to buy Inflation Adjusted EUROS?
18852	Inflation Adjusted USDS 18852 IUSDS	-	-	-	0.59%	30d -19.75% 60d -19.57% 90d -39.4%	Open $0.40283 Low $0.40283 High $0.40283	- -	-	Inflation Adjusted USDS Coin Details Historical Price Where to buy Inflation Adjusted USDS?
18853	InflationCoin 18853 IFLT	-	-2.37%	-96.22%	12.84%	30d -99.32% 60d -99.55% 90d -99.64%	Open $0.00001821 Low $0.000000687 High $0.00001821	- -	-	InflationCoin Coin Details Markets Historical Price Where to buy InflationCoin?
18854	Infleum 18854 IFUM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infleum Coin Details Historical Price Where to buy Infleum?
18855	Inflex Finance 18855 INFLEX	-	-0.1%	-2.23%	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inflex Finance Coin Details Markets Historical Price Where to buy Inflex Finance?
18856	Inflr 18856 INFLR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inflr Coin Details Historical Price Where to buy Inflr?
18857	Influ Token 18857 INFLUTK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influ Token Coin Details Historical Price Where to buy Influ Token?
18858	Influence Chain 18858 INFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influence Chain Coin Details Historical Price Where to buy Influence Chain?
18859	Influencer 18859 IMI	-	-	-	0.02%	30d 0.46% 60d -11.86% 90d -10.18%	Open $0.00220093 Low $0.00220093 High $0.00220093	- -	-	Influencer Coin Details Historical Price Where to buy Influencer?
18860	Influencer Doge 18860 IDOGE	-	-0.8%	-15.28%	-72.7%	30d - 60d - 90d -	Open $0.0000029119 Low $0.000002765 High $0.0000029119	- -	-	Influencer Doge Coin Details Historical Price Where to buy Influencer Doge?
18861	Influencer Finance 18861 INFLUENCE	-	-	-	1.28%	30d -18.32% 60d -18.99% 90d -51.12%	Open - Low - High -	- -	-	Influencer Finance Coin Details Historical Price Where to buy Influencer Finance?
18862	Influencer Token 18862 INF	-	-	-17.75%	-10.2%	30d -10.2% 60d -10.2% 90d -10.2%	Open $0.00003245 Low $0.00002658 High $0.00003245	- -	-	Influencer Token Coin Details Historical Price Where to buy Influencer Token?
18863	Influxcoin 18863 INFX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influxcoin Coin Details Historical Price Where to buy Influxcoin?
18864	Infomatix 18864 INFO	$0.00000492	-	4.44%	7.31%	30d -15.88% 60d -29.83% 90d -86.72%	Open $0.000004813 Low $0.000004708 High $0.000004917	- -	-	Infomatix Coin Details Markets Historical Price Where to buy Infomatix?
18865	Information Technology Sector (Derivatives) 18865 INFOTECH	-	-0.54%	0.77%	0.41%	30d 0.41% 60d 0.41% 90d 0.41%	Open $145.49 Low $143.03 High $147.19	- -	-	Information Technology Sector (Derivatives) Coin Details Historical Price Where to buy Information Technology Sector (Derivatives)?
18866	infraX 18866 INFRA	$0.050063	-	5.48%	4.05%	30d -64% 60d -78.77% 90d -82.52%	Open $0.047459 Low $0.046985 High $0.050063	- -	-	infraX Coin Details Historical Price Where to buy infraX?
18867	iNFT Platform 18867 INFT	-	-	-	-0.03%	30d -11.66% 60d -11.42% 90d -35.65%	Open $0.00094641 Low $0.00094641 High $0.00094641	- -	-	iNFT Platform Coin Details Markets Historical Price Where to buy iNFT Platform?
18868	iNFTspace 18868 INS	-	-	-	4.25%	30d -93.4% 60d -96.03% 90d -91.94%	Open $0.000000547 Low $0.000000547 High $0.000000547	- -	-	iNFTspace Coin Details Historical Price Where to buy iNFTspace?
18869	INGRESS 18869 IGR	-	-	-	0.1%	30d -28.32% 60d -58.34% 90d -69.2%	Open $0.00037979 Low $0.00037979 High $0.00037979	- -	-	INGRESS Coin Details Historical Price Where to buy INGRESS?
18870	inheritance Art 18870 IAI	-	-	-	-	30d -97.33% 60d -96.07% 90d -98.25%	Open $0.00895897 Low $0.00895897 High $0.00895897	- -	-	inheritance Art Coin Details Historical Price Where to buy inheritance Art?
18871	Injustice Samurai 18871 IS	-	-	-	-	30d -65.72% 60d -58.66% 90d -71.52%	Open - Low - High -	- -	-	Injustice Samurai Coin Details Historical Price Where to buy Injustice Samurai?
18872	Ink 18872 INK	-	-	-	-58.58%	30d -95.29% 60d -82.83% 90d -95.6%	Open $0.00002896 Low $0.00002896 High $0.00002896	- -	-	Ink Coin Details Markets Historical Price Where to buy Ink?
18873	Ink Protocol 18873 XNK	-	-	-	-2.87%	30d -18.34% 60d -24.66% 90d -24.4%	Open $0.00057492 Low $0.00057492 High $0.00057492	- -	-	Ink Protocol Coin Details Markets Historical Price Where to buy Ink Protocol?
18874	Inkryptus 18874 INKY	$1.53	-	-2.16%	-3.53%	30d -0.79% 60d 0.1% 90d -2.86%	Open $1.5637 Low $1.5083 High $1.5686	- -	-	Inkryptus Coin Details Historical Price Where to buy Inkryptus?
18875	INKzToken 18875 INKZ	-	0.23%	-2.04%	-2.04%	30d -2.04% 60d -2.04% 90d -2.04%	Open $0.750103 Low $0.750103 High $0.766445	- -	-	INKzToken Coin Details Historical Price Where to buy INKzToken?
18876	Inlock 18876 ILK	-	-	-	-0.46%	30d -19.03% 60d -16.3% 90d -32.17%	Open $0.00591016 Low $0.00591016 High $0.00591016	- -	-	Inlock Coin Details Historical Price Where to buy Inlock?
18877	INMAX 18877 INX	-	-0.21%	2%	0.66%	30d - 60d - 90d -	Open $0.025929 Low $0.025339 High $0.026511	- -	-	INMAX Coin Details Markets Historical Price Where to buy INMAX?
18878	INMAXCOIN 18878 INXC	-	4.7%	-0.68%	62.09%	30d - 60d - 90d -	Open $0.066724 Low $0.063867 High $0.071458	- -	-	INMAXCOIN Coin Details Historical Price Where to buy INMAXCOIN?
18879	INME Run 18879 INMER	-	-	-	-0.23%	30d -25.49% 60d -33.29% 90d -48.26%	Open $0.00029678 Low $0.00029678 High $0.00029678	- -	-	INME Run Coin Details Historical Price Where to buy INME Run?
18880	INME SWAP 18880 INMES	-	-	-	-1.94%	30d 93.1% 60d 93.1% 90d 93.1%	Open $0.00003695 Low $0.00003695 High $0.00003695	- -	-	INME SWAP Coin Details Historical Price Where to buy INME SWAP?
18881	INME SWAP V2 18881 INMES	-	-	-	0.22%	30d 11.06% 60d 4.87% 90d -26.81%	Open $0.019969 Low $0.019969 High $0.019969	- -	-	INME SWAP V2 Coin Details Historical Price Where to buy INME SWAP V2?
18882	Inmusik 18882 SOUND	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inmusik Coin Details Historical Price Where to buy Inmusik?
18883	InnitfortheTECH 18883 INNIT	-	-	-	-0.46%	30d -52.44% 60d -22.88% 90d 38.05%	Open $0.00001499 Low $0.00001499 High $0.00001499	- -	-	InnitfortheTECH Coin Details Historical Price Where to buy InnitfortheTECH?
18884	Innou 18884 INNOU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Innou Coin Details Historical Price Where to buy Innou?
18885	Innova 18885 INN	-	-	-	-32.15%	30d -61.97% 60d -81.72% 90d -0.26%	Open $0.00060184 Low $0.00060184 High $0.00060184	- -	-	Innova Coin Details Markets Historical Price Where to buy Innova?
18886	InnovaMinex 18886 MINX	-	3.26%	3%	3%	30d 3% 60d 3% 90d 3%	Open $0.1201 Low $0.1201 High $0.1201	- -	-	InnovaMinex Coin Details Markets Historical Price Where to buy InnovaMinex?
18887	Innovation Blockchain Payment 18887 IBP	-	-	-	0.08%	30d -0.03% 60d -0.07% 90d -0.04%	Open $0.00159962 Low $0.00159962 High $0.00159962	- -	-	Innovation Blockchain Payment Coin Details Markets Historical Price Where to buy Innovation Blockchain Payment?
18888	Innovative Bioresearch Coin 18888 INNBC	-	-	-	-	30d - 60d - 90d -	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	Innovative Bioresearch Coin Coin Details Historical Price Where to buy Innovative Bioresearch Coin?
18889	InnovativeBioresearchClassic 18889 INNBCL	-	-	-	-	30d -0.12% 60d -0.1% 90d -0.11%	Open - Low - High -	- -	-	InnovativeBioresearchClassic Coin Details Markets Historical Price Where to buy InnovativeBioresearchClassic?
18890	INO COIN 18890 INO	-	-	-	-	30d -0.01% 60d 0.05% 90d 0.06%	Open $0.010001 Low $0.010001 High $0.010001	- -	-	INO COIN Coin Details Historical Price Where to buy INO COIN?
18891	INOFI 18891 FON	-	-	-	0.32%	30d -99.35% 60d -99.73% 90d -99.77%	Open $0.00140505 Low $0.00140505 High $0.00140505	- -	-	INOFI Coin Details Historical Price Where to buy INOFI?
18892	INOVAI 18892 INOVAI	-	-	-	-	30d -46.51% 60d -61.04% 90d -75.47%	Open $0.0013891 Low $0.0013891 High $0.0013891	- -	-	INOVAI Coin Details Historical Price Where to buy INOVAI?
18893	InPay 18893 INPAY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	InPay Coin Details Markets Historical Price Where to buy InPay?
18894	InPoker 18894 INP	-	-	-	0.03%	30d -14.31% 60d -47.29% 90d -54.5%	Open $0.00011793 Low $0.00011793 High $0.00011793	- -	-	InPoker Coin Details Historical Price Where to buy InPoker?
18895	InpulseX (New) 18895 IPX	-	-	-	4.62%	30d 5.18% 60d -29.92% 90d -18.95%	Open $0.00003524 Low $0.00003524 High $0.00003524	- -	-	InpulseX (New) Coin Details Historical Price Where to buy InpulseX (New)?
18896	InpulseX (Old) 18896 IPX	-	-0.01%	-98.94%	-98.76%	30d -98.57% 60d -97.42% 90d -96.31%	Open $0.0000000439 Low - High $0.0000000439	- -	-	InpulseX (Old) Coin Details Historical Price Where to buy InpulseX (Old)?
18897	INRToken 18897 INRT	-	-0.57%	0.15%	-6.59%	30d 1.37% 60d 36.69% 90d 24.25%	Open $0.00046252 Low $0.00044196 High $0.00047203	- -	-	INRToken Coin Details Markets Historical Price Where to buy INRToken?
18898	INRx 18898 INRX	-	-	-	-0.08%	30d -0.35% 60d -0.38% 90d -0.27%	Open $0.010969 Low $0.010969 High $0.010969	- -	-	INRx Coin Details Historical Price Where to buy INRx?
18899	INS Ecosystem 18899 INS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	INS Ecosystem Coin Details Historical Price Where to buy INS Ecosystem?
18900	INS3.Finance 18900 ITFX	-	-	-	-6.06%	30d -45.73% 60d -64.26% 90d -75.07%	Open $0.046706 Low $0.046706 High $0.046706	- -	-	INS3.Finance Coin Details Historical Price Where to buy INS3.Finance?

34.297 Coins Monitored - Page 378 of 686

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.