Market Cap $3.88T
-1.9%
Volume 24h $478.22B
7.79%
BTC % 54.87%
-0.1%
ETH % 12.03%
0.41%
Coins
33.446
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Hungarian Vizsla Inu
18251
HVI
|
- | - | -6.34% | -10.96% |
30d
-4.5%
60d
-24.99%
90d
-26.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18252 |
Hunger Doge
18252
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 18253 |
Hunger Token
18253
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 18254 |
Hungry Bear
18254
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18255 |
Hungry Bees
18255
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18256 |
HunnyDAO
18256
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18257 |
HUNT
18257
HUNT
|
$0.000136 | - | -20.02% | -11.83% |
30d
-64.5%
60d
-78.44%
90d
-78.44%
|
Open $0.00016814
Low $0.00012948
High $0.00017034
|
- - | - |
|
||
| 18258 |
Hunter Bidens Laptop
18258
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 18259 |
Hunter by Virtuals
18259
DRPXBT
|
$0.000037 | - | -4.69% | -1.73% |
30d
-49.2%
60d
-42.99%
90d
-56.02%
|
Open $0.00003926
Low $0.00003608
High $0.00003926
|
- - | - |
|
||
| 18260 |
Hunter Crypto Coin
18260
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
||
| 18261 |
Hunter Fail
18261
HUNTER
|
- | - | - | -1.28% |
30d
-32.29%
60d
-79.88%
90d
-79.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18262 |
HunterCoin
18262
HUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18263 |
HunterDoge
18263
$HD
|
- | - | - | -0.66% |
30d
-34.51%
60d
-31.91%
90d
-43.92%
|
Open $0.00027175
Low $0.00027175
High $0.00027175
|
- - | - |
|
||
| 18264 |
Huny
18264
HUNY
|
- | - | - | -0.48% |
30d
-15.22%
60d
-49.66%
90d
-23.32%
|
Open $0.00026648
Low $0.00026648
High $0.00026648
|
- - | - |
|
||
| 18265 |
Huobi Dog
18265
WOOF
|
- | - | - | - |
30d
-0.35%
60d
-75.42%
90d
-75.42%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 18266 |
Huobi Pool Token
18266
HPT
|
- | - | - | - |
30d
-7.17%
60d
-14.6%
90d
-19.99%
|
Open $0.0000462
Low $0.0000462
High $0.0000462
|
- - | - |
|
||
| 18267 |
HUP.LIFE
18267
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d
-63.93%
60d
-49.85%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18268 |
Huptex
18268
HTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18269 |
Hurify
18269
HUR
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
- - | - |
|
||
| 18270 |
Hurrian Network
18270
MLD
|
- | - | - | 3.22% |
30d
-1.53%
60d
-17.43%
90d
11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18271 |
Hurricane NFT
18271
NHCT
|
- | - | - | - |
30d
-84.85%
60d
-94.43%
90d
-97.03%
|
Open $0.00113927
Low $0.00113927
High $0.00113927
|
- - | - |
|
||
| 18272 |
HUSBY
18272
HUSBY
|
- | - | - | 0.61% |
30d
-90.46%
60d
-94.64%
90d
-98.46%
|
Open $0.00027753
Low $0.00027753
High $0.00027753
|
- - | - |
|
||
| 18273 |
HUSH
18273
HUSH
|
- | - | - | -2.09% |
30d
91.55%
60d
106.89%
90d
133.87%
|
Open $0.0013899
Low $0.0013899
High $0.0013899
|
- - | - |
|
||
| 18274 |
Hush.cash
18274
HUSH
|
- | - | - | 8.88% |
30d
35.7%
60d
28.93%
90d
-26.82%
|
Open $0.00348238
Low $0.00348238
High $0.00348238
|
- - | - |
|
||
| 18275 |
hushr
18275
HUSHR
|
$0.000124 | - | - | -0.55% |
30d
-90.59%
60d
-98.3%
90d
-99.49%
|
Open $0.00012362
Low $0.00012362
High $0.00012362
|
- - | - |
|
||
| 18276 |
Husky
18276
HUSKY
|
- | - | - | - |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.0000169
Low $0.0000169
High $0.0000169
|
- - | - |
|
||
| 18277 |
Husky
18277
HUSKY
|
- | - | - | -0.12% |
30d
-11.76%
60d
-11.76%
90d
-11.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18278 |
Husky AI
18278
H-AI
|
- | - | - | -2.47% |
30d
16.12%
60d
50.58%
90d
46.63%
|
Open $0.000009689
Low $0.000009689
High $0.000009689
|
- - | - |
|
||
| 18279 |
Husky Brother
18279
HUSKY
|
- | - | - | 0.3% |
30d
-18.16%
60d
-18.89%
90d
-19.89%
|
Open $0.00005921
Low $0.00005921
High $0.00005921
|
- - | - |
|
||
| 18280 |
Husky Inu
18280
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30d
-75.46%
60d
-75.46%
90d
-75.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18281 |
Husky.AI
18281
HUS
|
- | - | 1.32% | 1.09% |
30d
-9.54%
60d
-16.46%
90d
-36.23%
|
Open $0.00020646
Low $0.00020646
High $0.00020919
|
- - | - |
|
||
| 18282 |
HUSKYX
18282
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30d
1064712.84%
60d
1064712.84%
90d
1064712.84%
|
Open $0.000007175
Low $0.000007175
High $0.0000095619
|
- - | - |
|
||
| 18283 |
HUSSY
18283
HUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18284 |
Hustle Token / App
18284
HUSL
|
- | - | - | -0.96% |
30d
-1.97%
60d
-16.8%
90d
-35.71%
|
Open $0.000178
Low $0.000178
High $0.000178
|
- - | - |
|
||
| 18285 |
Hutsakeee
18285
HUTS
|
- | - | - | 1.17% |
30d
-74.18%
60d
186.21%
90d
186.21%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 18286 |
HUZU
18286
HUZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18287 |
HXAcoin
18287
HXA
|
- | - | -0.05% | -0.05% |
30d
0.04%
60d
-82.62%
90d
-98.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18288 |
HXY Money
18288
HXY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.070988
Low $0.070988
High $0.070988
|
- - | - |
|
||
| 18289 |
Hyber Network
18289
HBN
|
- | - | - | 0.01% |
30d
-29.93%
60d
-100%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 18290 |
Hybrid
18290
$HYBRID
|
- | - | - | -0.25% |
30d
-17.03%
60d
-32.62%
90d
-85.49%
|
Open $0.01211
Low $0.01211
High $0.01211
|
- - | - |
|
||
| 18291 |
Hybrid Bank Cash
18291
HBCASH
|
- | - | - | - |
30d
0.56%
60d
-72.13%
90d
-34.31%
|
Open $0.00016698
Low $0.00016698
High $0.00016698
|
- - | - |
|
||
| 18292 |
Hybrid Block
18292
HYB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00033637
Low $0.00033637
High $0.00033637
|
- - | - |
|
||
| 18293 |
Hybrid Token
18293
HBD
|
- | - | - | 105.88% |
30d
-80.04%
60d
-83.07%
90d
-80.99%
|
Open $0.00247185
Low $0.00247185
High $0.00247185
|
- - | - |
|
||
| 18294 |
hybrix
18294
HY
|
- | 0.36% | 6.01% | 11.26% |
30d
-9.63%
60d
-5.63%
90d
-38.49%
|
Open $1.5557
Low $1.5557
High $1.6520
|
- - | - |
|
||
| 18295 |
HYCON
18295
HYC
|
- | - | - | -34.17% |
30d
-95.18%
60d
-96.14%
90d
-91.84%
|
Open $0.000006713
Low $0.000006713
High $0.000006713
|
- - | - |
|
||
| 18296 |
Hydra Coin
18296
HYDRA
|
- | - | - | 0.01% |
30d
2.44%
60d
-56.01%
90d
-42.58%
|
Open $0.000009704
Low $0.000009704
High $0.000009704
|
- - | - |
|
||
| 18297 |
HydraDX
18297
HDX
|
- | 0.21% | 6.58% | -11.93% |
30d
-29.9%
60d
137.65%
90d
93.04%
|
Open $0.010692
Low $0.010222
High $0.01141
|
- - | - |
|
||
| 18298 |
Hydraledger - Internet of People
18298
HYD
|
- | - | - | - |
30d
-
60d
-21.44%
90d
-28.91%
|
Open $0.00078861
Low $0.00078861
High $0.00078861
|
- - | - |
|
||
| 18299 |
HydraMeta
18299
HDM
|
- | 4.54% | 4.54% | 11.49% |
30d
-79.14%
60d
-85.73%
90d
-85.73%
|
Open $0.000008286
Low $0.000008286
High $0.000008286
|
- - | - |
|
||
| 18300 |
Hydraverse
18300
HDV
|
- | - | - | -0.58% |
30d
-74.83%
60d
-82.85%
90d
-79.72%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
33.446 Coins Monitored - Page
366 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.