Market Cap $2.52T 0.92%
Volume 24h $191.64B -10.93%
BTC % 52.44% -2.63%
ETH % 9.29% -4.41%
Coins 34.295 +6
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18251
Holder Swap
Holder Swap
18251
HFS
- - 2.2% 9.48%
30d -59.83%
60d -
90d -
Open $0.424644
Low $0.413074
High $0.424687
- - -
18252
HolderMoon
HolderMoon
18252
HLM
- - - -12.05%
30d -99.67%
60d -46.56%
90d -74.43%
Open $0.00015242
Low $0.00015242
High $0.00015242
- - -
18253
Holdex Finance
Holdex Finance
18253
HOLDEX
- - - -0.05%
30d -0.1%
60d 0.03%
90d -0.13%
Open $0.00200008
Low $0.00200008
High $0.00200008
- - -
18254 - - - -0.11%
30d -2.15%
60d 16.38%
90d 16.38%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
18255
HoldToWin
HoldToWin
18255
7ADD
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.42%
Open $0.837793
Low $0.837793
High $0.837793
- - -
18256
HOLIDAY
HOLIDAY
18256
HLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18257
Holiday Token
Holiday Token
18257
HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- - -
18258
HollaEx Token
HollaEx Token
18258
XHT
- - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
- - -
18259
HollyGold
HollyGold
18259
HGOLD
- - - 0.03%
30d -90.57%
60d -86.03%
90d -88.97%
Open $0.00339185
Low $0.00339185
High $0.00339185
- - -
18260 $0.011484 - -0.49% -0.35%
30d -0.24%
60d -0.84%
90d -2.23%
Open $0.01154
Low $0.011483
High $0.01154
- - -
18261
HollyWoodCoin
HollyWoodCoin
18261
HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.00751168
Low $0.00751168
High $0.00751168
- - -
18262
HOLO
HOLO
18262
HOLO
- - - -2.77%
30d 2.21%
60d 20.34%
90d 11.55%
Open $0.00002179
Low $0.00002179
High $0.00002179
- - -
18263
Holograph
Holograph
18263
HLG
$0.00000107 - - -66.89%
30d -91.31%
60d -96.46%
90d -98.21%
Open $0.00000107
Low $0.00000107
High $0.00000107
- - -
18264 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18265
Hololoot
Hololoot
18265
HOL
- - -0.49% -3.79%
30d 94.03%
60d 11.54%
90d -86.97%
Open $0.00144351
Low $0.00143637
High $0.00144351
- - -
18266
Holonus
Holonus
18266
HLN
- - - -
30d -3.89%
60d -16.16%
90d -2.37%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
18267
Holy Trinity
Holy Trinity
18267
HOLY
- - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
- - -
18268
HolyGrails.io
HolyGrails.io
18268
HOLY
$0.000166 - 0.6% 13.36%
30d -19.48%
60d -26.34%
90d -27.81%
Open $0.00016868
Low $0.00016519
High $0.00016889
- - -
18269
HOME Coin
HOME Coin
18269
HOME
- - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
- - -
18270
HOME TO EARN
HOME TO EARN
18270
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
18271
HomeBlockCoin
HomeBlockCoin
18271
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18272
HomeCoin
HomeCoin
18272
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
18273
Homeety
Homeety
18273
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
18274
Homelend
Homelend
18274
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18275
HOMER
HOMER
18275
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
18276
Homer
Homer
18276
SIMPSON
- -14.29% -14.28% 20.05%
30d -45.36%
60d -14.16%
90d 185.72%
Open -
Low -
High -
$0 - -
18277
Homer
Homer
18277
SIMPSON 2.0
- - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
- - -
18278
Homer
Homer
18278
SIMPSON 3.0
- - - -
30d 20.37%
60d 52.36%
90d 7.46%
Open -
Low -
High -
- - -
18279
Homer
Homer
18279
SIMPSON
- - -1.45% 0.18%
30d -14%
60d -16.1%
90d -16.06%
Open -
Low -
High -
- - -
18280
Homer
Homer
18280
SIMPSON
- - - -7.01%
30d -9.38%
60d -9.38%
90d -9.38%
Open -
Low -
High -
- - -
18281
Homer
Homer
18281
HOMERFUNBSC1
- - 14.43% 3.79%
30d -15.96%
60d -53.2%
90d -58.93%
Open -
Low -
High -
- - -
18282
Homer BSC
Homer BSC
18282
SIMPSON
- - 354.57% 184.23%
30d 644.48%
60d 500.97%
90d 668.11%
Open -
Low -
High -
- - -
18283
Homer Inu
Homer Inu
18283
HOMER
- - - -8.63%
30d -89.14%
60d -89.14%
90d -89.14%
Open $0.000001806
Low $0.000001806
High $0.000001806
- - -
18284
Homer Of Meme
Homer Of Meme
18284
HOME
- - - 5.84%
30d -32.15%
60d -30.44%
90d -41.87%
Open -
Low -
High -
- - -
18285
Homer Pepe
Homer Pepe
18285
HOMER PEPE
- - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
- - -
18286
Homer Simpson
Homer Simpson
18286
HOMERSIMPSON
- - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
18287
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
18287
HOMERSIMPSON1
- - - -4.15%
30d -31.52%
60d -42.24%
90d -42.3%
Open -
Low -
High -
- - -
18288 - - - -24.67%
30d 15.25%
60d -34.28%
90d -29.63%
Open -
Low -
High -
- - -
18289
Homer xStock
Homer xStock
18289
SIMPSONX
- - - 3.37%
30d -2.71%
60d -31.49%
90d -88.45%
Open -
Low -
High -
- - -
18290
Homeros
Homeros
18290
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
18291
Homerun Token
Homerun Token
18291
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
18292
Homestar Runner
Homestar Runner
18292
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
18293
Homie Wars
Homie Wars
18293
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
18294
HOMIHELP
HOMIHELP
18294
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
18295
HOMMIES
HOMMIES
18295
HOMMIES
- - - -
30d -32.56%
60d -25.25%
90d -49.51%
Open $0.019639
Low $0.019639
High $0.019639
- - -
18296
HOMT
HOMT
18296
HOMT
- - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
- - -
18297
HondaisCoin
HondaisCoin
18297
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
18298
Honest
Honest
18298
HNST
$0.002194 -0.09% 2.41% -2.9%
30d -12.37%
60d -14.81%
90d -1.39%
Open $0.00220205
Low $0.00208302
High $0.00220205
- - -
18299
HonestCoin
HonestCoin
18299
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
18300
Honey
Honey
18300
HNY
- - - -
30d -99.69%
60d -99.86%
90d -99.75%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
34.295 Coins Monitored - Page 366 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.