Market Cap $4.01T -4.46%
Volume 24h $483.97B -13.21%
BTC % 55.09% 0.63%
ETH % 11.87% -1.01%
Coins 33.421 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18251
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
18251
HOMERSIMPSON1
- - -17.42% -46.65%
30d -52.89%
60d -63.12%
90d -82.13%
Open -
Low -
High -
- - -
18252 - - - -24.67%
30d 15.25%
60d -34.28%
90d -29.63%
Open -
Low -
High -
- - -
18253
Homer xStock
Homer xStock
18253
SIMPSONX
- - - 3.37%
30d -2.71%
60d -31.49%
90d -88.45%
Open -
Low -
High -
- - -
18254
Homeros
Homeros
18254
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
18255
Homerun Token
Homerun Token
18255
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
18256
Homestar Runner
Homestar Runner
18256
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
18257
Homie Wars
Homie Wars
18257
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
18258
HOMIHELP
HOMIHELP
18258
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
18259
HOMMIES
HOMMIES
18259
HOMMIES
- - - -
30d -32.56%
60d -25.25%
90d -49.51%
Open $0.019639
Low $0.019639
High $0.019639
- - -
18260
HOMT
HOMT
18260
HOMT
- - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
- - -
18261
HondaisCoin
HondaisCoin
18261
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
18262
Honest
Honest
18262
HNST
$0.002405 -0.01% 2.18% -2.86%
30d -25.54%
60d -11.59%
90d -14.78%
Open $0.002292
Low $0.002292
High $0.00247659
- - -
18263
HonestCoin
HonestCoin
18263
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
18264
Honey
Honey
18264
HNY
- - - -
30d -99.69%
60d -99.86%
90d -99.75%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
18265
Honey
Honey
18265
HNY
$1.63 - -4.05% -11.9%
30d -19.21%
60d -23.51%
90d -13.07%
Open $1.7056
Low $1.6250
High $1.7149
- - -
18266
Honey
Honey
18266
HONEY
- - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
- - -
18267
Honey
Honey
18267
HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18268
Honey Badger
Honey Badger
18268
HUGO
- - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
- - -
18269 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
- - -
18270 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
- - -
18271
Honey Defi
Honey Defi
18271
HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
- - -
18272 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
- - -
18273
Honey Finance
Honey Finance
18273
HONEY
- - - -
30d -17.5%
60d -37.51%
90d -36.13%
Open $0.00057516
Low $0.00057516
High $0.00057516
- - -
18274
Honey Token
Honey Token
18274
SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
- - -
18275
HoneyBadger
HoneyBadger
18275
HONEYBADGER
- - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
18276
HoneyBee
HoneyBee
18276
BEE
- - - -0.09%
30d -11.58%
60d -31.11%
90d -33.18%
Open $0.104039
Low $0.104039
High $0.104039
- - -
18277
HoneyFarm
HoneyFarm
18277
BEAR
- 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
- - -
18278 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3536
Low $2.3481
High $2.3606
- - -
18279 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
- - -
18280
HONEYPAD
HONEYPAD
18280
$HONEY
- -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
18281
HoneyWood
HoneyWood
18281
CONE
- - - -0.03%
30d -74.44%
60d 70.15%
90d 73.15%
Open $0.00230019
Low $0.00230019
High $0.00230019
- - -
18282
hong kong floki
hong kong floki
18282
HKFLOKI
- - - -
30d -4.13%
60d -45.49%
90d -39.58%
Open -
Low -
High -
- - -
18283 - - 6.83% -75.13%
30d -82.98%
60d -82.98%
90d -82.98%
Open $0.018857
Low $0.018857
High $0.028156
- - -
18284
Hongkong
Hongkong
18284
HK
- - - -
30d -50.02%
60d -71.41%
90d -90.97%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
18285 - - - -
30d 2.48%
60d -0.15%
90d -11.85%
Open $0.0002923
Low $0.0002923
High $0.0002923
- - -
18286
HongKong Doge
HongKong Doge
18286
HKDOGE
- - - -
30d -36.64%
60d 3.15%
90d 531.73%
Open -
Low -
High -
- - -
18287
HONGKONG INU
HONGKONG INU
18287
HONG
- - - -9.85%
30d 13.36%
60d 50.9%
90d -6.59%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
18288
HongKongDAO
HongKongDAO
18288
HKD
- - - -
30d -14.12%
60d -14.31%
90d -13.17%
Open $0.00121227
Low $0.00121227
High $0.00121227
- - -
18289
HONK
HONK
18289
HONK
- - - -
30d -7.08%
60d -17.17%
90d -24.84%
Open $0.00005722
Low $0.00005722
High $0.00005722
- - -
18290 - - - -
30d -15.88%
60d 6.82%
90d 32.91%
Open $0.00133694
Low $0.00133694
High $0.00133694
- - -
18291
Honorarium
Honorarium
18291
HRM
- - - -
30d -24.55%
60d -20.01%
90d -65.55%
Open $0.00001354
Low $0.00001354
High $0.00001354
- - -
18292
HonorLand
HonorLand
18292
HONOR
- - - -1.65%
30d -26.64%
60d -73.38%
90d -82.36%
Open $0.00204745
Low $0.00204745
High $0.00204745
- - -
18293
Hoo Token
Hoo Token
18293
HOO
- - - -
30d -77.59%
60d -89.4%
90d -87.28%
Open $0.031802
Low $0.031802
High $0.031802
- - -
18294
Hood AI
Hood AI
18294
HOOD
- - - -
30d -71.76%
60d -71.08%
90d -90.09%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
18295
Hoodler
Hoodler
18295
HOOD
- 1.85% -19.55% -13.22%
30d -31.48%
60d -31.48%
90d -31.48%
Open $0.013186
Low $0.013186
High $0.014724
- - -
18296
Hoodog
Hoodog
18296
HOODOG
- - -1.88% 22.15%
30d -2.07%
60d 48.33%
90d -78.33%
Open -
Low -
High -
- - -
18297
Hoodrat
Hoodrat
18297
HOODRAT
$0.000028 - - -0.22%
30d -12.7%
60d -20.78%
90d -13.92%
Open $0.00002753
Low $0.00002753
High $0.00002753
- - -
18298
Hoodrat Coin
Hoodrat Coin
18298
HOODRAT
- - - -4.44%
30d -27.91%
60d -10.54%
90d 19.83%
Open -
Low -
High -
- - -
18299
Hoodrat Finance
Hoodrat Finance
18299
HOODRAT
- 0.5% 7.55% -14.48%
30d -58.96%
60d -55.88%
90d 11.17%
Open $0.00267596
Low $0.00267596
High $0.00279611
- - -
18300
Hoopoe
Hoopoe
18300
HOOP
- 40.89% 38.8% -56.25%
30d -95.82%
60d -95.5%
90d -97.2%
Open $2.4546
Low $2.4267
High $3.4071
- - -
33.421 Coins Monitored - Page 366 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.