Market Cap $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Coins
34.295
+6
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Holder Swap
18251
HFS
|
- | - | 2.2% | 9.48% |
30d
-59.83%
60d
-
90d
-
|
Open $0.424644
Low $0.413074
High $0.424687
|
- - | - |
|
||
| 18252 |
HolderMoon
18252
HLM
|
- | - | - | -12.05% |
30d
-99.67%
60d
-46.56%
90d
-74.43%
|
Open $0.00015242
Low $0.00015242
High $0.00015242
|
- - | - |
|
||
| 18253 |
Holdex Finance
18253
HOLDEX
|
- | - | - | -0.05% |
30d
-0.1%
60d
0.03%
90d
-0.13%
|
Open $0.00200008
Low $0.00200008
High $0.00200008
|
- - | - |
|
||
| 18254 |
HoldOn4DearLife
18254
HODL
|
- | - | - | -0.11% |
30d
-2.15%
60d
16.38%
90d
16.38%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 18255 |
HoldToWin
18255
7ADD
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.42%
|
Open $0.837793
Low $0.837793
High $0.837793
|
- - | - |
|
||
| 18256 |
HOLIDAY
18256
HLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18257 |
Holiday Token
18257
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d
-41.16%
60d
-41.16%
90d
-41.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18258 |
HollaEx Token
18258
XHT
|
- | - | - | -0.07% |
30d
7.3%
60d
7.3%
90d
9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
- - | - |
|
||
| 18259 |
HollyGold
18259
HGOLD
|
- | - | - | 0.03% |
30d
-90.57%
60d
-86.03%
90d
-88.97%
|
Open $0.00339185
Low $0.00339185
High $0.00339185
|
- - | - |
|
||
| 18260 |
Hollywood Capital Group WARRIOR
18260
WOR
|
$0.011484 | - | -0.49% | -0.35% |
30d
-0.24%
60d
-0.84%
90d
-2.23%
|
Open $0.01154
Low $0.011483
High $0.01154
|
- - | - |
|
||
| 18261 |
HollyWoodCoin
18261
HWC
|
- | - | 10.92% | 9.51% |
30d
-19.04%
60d
-37.06%
90d
-29.22%
|
Open $0.00751168
Low $0.00751168
High $0.00751168
|
- - | - |
|
||
| 18262 |
HOLO
18262
HOLO
|
- | - | - | -2.77% |
30d
2.21%
60d
20.34%
90d
11.55%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
| 18263 |
Holograph
18263
HLG
|
$0.00000107 | - | - | -66.89% |
30d
-91.31%
60d
-96.46%
90d
-98.21%
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 18264 |
Holographic Doge
18264
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18265 |
Hololoot
18265
HOL
|
- | - | -0.49% | -3.79% |
30d
94.03%
60d
11.54%
90d
-86.97%
|
Open $0.00144351
Low $0.00143637
High $0.00144351
|
- - | - |
|
||
| 18266 |
Holonus
18266
HLN
|
- | - | - | - |
30d
-3.89%
60d
-16.16%
90d
-2.37%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 18267 |
Holy Trinity
18267
HOLY
|
- | - | - | - |
30d
-59.37%
60d
-62.19%
90d
-66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
||
| 18268 |
HolyGrails.io
18268
HOLY
|
$0.000166 | - | 0.6% | 13.36% |
30d
-19.48%
60d
-26.34%
90d
-27.81%
|
Open $0.00016868
Low $0.00016519
High $0.00016889
|
- - | - |
|
||
| 18269 |
HOME Coin
18269
HOME
|
- | - | - | 0.16% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $0.867896
Low $0.867896
High $0.867896
|
- - | - |
|
||
| 18270 |
HOME TO EARN
18270
H2E
|
- | - | - | 18.37% |
30d
27.4%
60d
-31.96%
90d
-99.12%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 18271 |
HomeBlockCoin
18271
HBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18272 |
HomeCoin
18272
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d
-74.56%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18273 |
Homeety
18273
HOM
|
- | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
- - | - |
|
||
| 18274 |
Homelend
18274
HMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18275 |
HOMER
18275
HOMER
|
- | - | - | 0.5% |
30d
3.51%
60d
-26.7%
90d
-71.18%
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
- - | - |
|
||
| 18276 |
Homer
18276
SIMPSON
|
- | -14.29% | -14.28% | 20.05% |
30d
-45.36%
60d
-14.16%
90d
185.72%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 18277 |
Homer
18277
SIMPSON 2.0
|
- | - | - | - |
30d
-11.65%
60d
-18.59%
90d
-12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18278 |
Homer
18278
SIMPSON 3.0
|
- | - | - | - |
30d
20.37%
60d
52.36%
90d
7.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18279 |
Homer
18279
SIMPSON
|
- | - | -1.45% | 0.18% |
30d
-14%
60d
-16.1%
90d
-16.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18280 |
Homer
18280
SIMPSON
|
- | - | - | -7.01% |
30d
-9.38%
60d
-9.38%
90d
-9.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18281 |
Homer
18281
HOMERFUNBSC1
|
- | - | 14.43% | 3.79% |
30d
-15.96%
60d
-53.2%
90d
-58.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18282 |
Homer BSC
18282
SIMPSON
|
- | - | 354.57% | 184.23% |
30d
644.48%
60d
500.97%
90d
668.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18283 |
Homer Inu
18283
HOMER
|
- | - | - | -8.63% |
30d
-89.14%
60d
-89.14%
90d
-89.14%
|
Open $0.000001806
Low $0.000001806
High $0.000001806
|
- - | - |
|
||
| 18284 |
Homer Of Meme
18284
HOME
|
- | - | - | 5.84% |
30d
-32.15%
60d
-30.44%
90d
-41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18285 |
Homer Pepe
18285
HOMER PEPE
|
- | - | - | 0.54% |
30d
-59.25%
60d
80.75%
90d
7329.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18286 |
Homer Simpson
18286
HOMERSIMPSON
|
- | - | - | -0.37% |
30d
-91.36%
60d
14282.54%
90d
-67.81%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 18287 |
Homer Simpson (Ethereum)
18287
HOMERSIMPSON1
|
- | - | - | -4.15% |
30d
-31.52%
60d
-42.24%
90d
-42.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18288 |
Homer Simpson(Solana)
18288
HOMER
|
- | - | - | -24.67% |
30d
15.25%
60d
-34.28%
90d
-29.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18289 |
Homer xStock
18289
SIMPSONX
|
- | - | - | 3.37% |
30d
-2.71%
60d
-31.49%
90d
-88.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18290 |
Homeros
18290
HMR
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016589
Low $0.00016589
High $0.00016589
|
- - | - |
|
||
| 18291 |
Homerun Token
18291
HMRN
|
- | - | - | - |
30d
129.98%
60d
152.3%
90d
129.93%
|
Open $0.0019457
Low $0.0019457
High $0.0019457
|
- - | - |
|
||
| 18292 |
Homestar Runner
18292
RUNNER
|
- | - | - | 3.01% |
30d
-53.54%
60d
-75.44%
90d
-76.21%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 18293 |
Homie Wars
18293
HOMIECOIN
|
- | - | - | - |
30d
-32.39%
60d
-53.06%
90d
-63.15%
|
Open $0.000000906
Low $0.000000906
High $0.000000906
|
- - | - |
|
||
| 18294 |
HOMIHELP
18294
HOMI
|
- | - | - | -3.04% |
30d
-22.13%
60d
-10.54%
90d
-14.4%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
| 18295 |
HOMMIES
18295
HOMMIES
|
- | - | - | - |
30d
-32.56%
60d
-25.25%
90d
-49.51%
|
Open $0.019639
Low $0.019639
High $0.019639
|
- - | - |
|
||
| 18296 |
HOMT
18296
HOMT
|
- | - | - | -2.16% |
30d
-23.45%
60d
-2.11%
90d
-0.07%
|
Open $0.0001616
Low $0.0001616
High $0.0001616
|
- - | - |
|
||
| 18297 |
HondaisCoin
18297
HNDC
|
- | - | - | 1.11% |
30d
1.76%
60d
-8.27%
90d
5.81%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 18298 |
Honest
18298
HNST
|
$0.002194 | -0.09% | 2.41% | -2.9% |
30d
-12.37%
60d
-14.81%
90d
-1.39%
|
Open $0.00220205
Low $0.00208302
High $0.00220205
|
- - | - |
|
||
| 18299 |
HonestCoin
18299
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
||
| 18300 |
Honey
18300
HNY
|
- | - | - | - |
30d
-99.69%
60d
-99.86%
90d
-99.75%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
34.295 Coins Monitored - Page
366 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.