Market Cap $2.53T 1.58%
Volume 24h $190.37B -19.65%
BTC % 52.45% -2.47%
ETH % 9.33% -3.85%
Coins 34.295 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18251 - - - -
30d 2.5%
60d 16.18%
90d 56.83%
Open $0.00005401
Low $0.00005401
High $0.00005401
- - -
18252
Hiz Finance
Hiz Finance
18252
HIZ
- - - -2.93%
30d -20.5%
60d -15.66%
90d -39.36%
Open $0.00048124
Low $0.00048124
High $0.00048124
- - -
18253
HK Coin
HK Coin
18253
HKC
- - - 0.4%
30d 0.23%
60d 1.03%
90d 0.71%
Open $0.128011
Low $0.128011
High $0.128011
- - -
18254
HKD.com DAO
HKD.com DAO
18254
HDAO
- - - -
30d 0.22%
60d -15.35%
90d -7.9%
Open $0.114382
Low $0.114382
High $0.114382
- - -
18255
HKMoon
HKMoon
18255
HKMOON
- - - -0.01%
30d -12.27%
60d -18.02%
90d -50.26%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18256
HKTiger
HKTiger
18256
HKTIGER
- - - -0.07%
30d -3.67%
60d -15.56%
90d -24.05%
Open -
Low -
High -
- - -
18257
HL Chain
HL Chain
18257
HL
- -5.37% -5.39% -5.39%
30d -23.77%
60d -53.51%
90d -53.51%
Open -
Low -
High $0.00002744
- - -
18258
HLand Token
HLand Token
18258
HLAND
- -5.41% -5.43% -5.42%
30d -31.94%
60d 39.68%
90d -30%
Open -
Low -
High $6.045
- - -
18259
HLP Token
HLP Token
18259
HLP
- - - 0.11%
30d -2.32%
60d 4.01%
90d 1.29%
Open $0.033335
Low $0.033335
High $0.033335
- - -
18260
HLTH Network
HLTH Network
18260
HLTH
- - - -3.51%
30d -12.4%
60d -11.13%
90d 8.25%
Open $0.00369221
Low $0.00369221
High $0.00369221
- - -
18261
HMM
HMM
18261
HMM
- - - 5.72%
30d 14.51%
60d -2.98%
90d -0.86%
Open $0.00009477
Low $0.00009477
High $0.00009477
- - -
18262
HMX
HMX
18262
HMX
- - - -2.57%
30d -8.59%
60d -56.12%
90d -26.56%
Open $0.075998
Low $0.075998
High $0.075998
- - -
18263 - - - -0.06%
30d -14.08%
60d -18.49%
90d -35.62%
Open $0.053294
Low $0.053294
High $0.053294
- - -
18264
HNO Coin
HNO Coin
18264
HNO
$0.000434 0.08% 56.18% 13.86%
30d 13.86%
60d 13.86%
90d 13.86%
Open $0.00036419
Low $0.00029504
High $0.00047998
- - -
18265
Hoard
Hoard
18265
HRD
- - - 2.2%
30d 0.64%
60d 16.56%
90d -93.49%
Open $0.00773994
Low $0.00773994
High $0.00773994
- - -
18266
Hoard
Hoard
18266
HRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18267
Hobbes
Hobbes
18267
HOBBES
- - - -0.97%
30d -24.37%
60d -51.11%
90d -62.87%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
18268 - - - -0.03%
30d -24.47%
60d -41.37%
90d -61.71%
Open $0.290486
Low $0.290486
High $0.290486
- - -
18269
HOBO THE BEAR
HOBO THE BEAR
18269
HOBO
- - - -1.87%
30d -7.1%
60d -38.7%
90d -80.27%
Open $0.012919
Low $0.012919
High $0.012919
- - -
18270
HOBO UNIVERSE
HOBO UNIVERSE
18270
HOBO
- - - -
30d -30.99%
60d -32.96%
90d -51.9%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
18271
HoboNickels
HoboNickels
18271
HBN
$0.000680 - - -49.76%
30d -22.99%
60d -22.89%
90d -21.51%
Open $0.00068026
Low $0.00068026
High $0.00068026
- - -
18272
HODL
HODL
18272
HODL
- - - 8.03%
30d 10.32%
60d -17.93%
90d -43.19%
Open $0.0000147
Low $0.0000147
High $0.0000147
- - -
18273
HODL
HODL
18273
HODL
- - -5.49% -7.59%
30d -33.04%
60d -31.73%
90d -32.94%
Open -
Low -
High -
- - -
18274
HODL 2.0
HODL 2.0
18274
HODL
- -0.14% -0.72% -68.45%
30d -12.44%
60d 23.51%
90d -46.63%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
18275
HODL Bucks
HODL Bucks
18275
HDLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18276
Hodl ETH
Hodl ETH
18276
HETH
- 0.54% -15.33% -82.67%
30d -82.67%
60d -82.67%
90d -82.67%
Open -
Low -
High -
- - -
18277
Hodl Finance
Hodl Finance
18277
HFT
- - - 0.04%
30d -4.19%
60d -23.31%
90d -30.67%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
18278 - - - 0.42%
30d -99.3%
60d -99.52%
90d -99.78%
Open -
Low -
High -
- - -
18279
Hodl4Gold
Hodl4Gold
18279
H4G
- 0.08% -1.25% -9.3%
30d -3.96%
60d -14.97%
90d -61.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18280
HodlBUSD
HodlBUSD
18280
HBUSD
- 1.27% -20.26% -56.62%
30d -56.62%
60d -56.62%
90d -56.62%
Open -
Low -
High -
- - -
18281
HOdlcoin
HOdlcoin
18281
HODL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18282
hodlearn
hodlearn
18282
HODLRN
- - - 0.95%
30d 0.82%
60d 0.82%
90d 0.82%
Open $0.00003814
Low $0.00003814
High $0.00003814
- - -
18283 - - - -
30d 4.65%
60d 4.65%
90d 4.65%
Open $0.000006405
Low $0.000006405
High $0.000006405
- - -
18284 - - - 0.89%
30d -3.63%
60d -10.67%
90d 2187.24%
Open $0.00027815
Low $0.00027815
High $0.00027815
- - -
18285
hodlME
hodlME
18285
HODM
- -0.46% -35.08% -42.53%
30d -69.13%
60d -69.13%
90d -69.13%
Open $0.000006231
Low $0.000004045
High $0.000007444
- - -
18286
HodlTree
HodlTree
18286
HTRE
- -0.02% -0.01% -0.02%
30d -0.08%
60d -0.04%
90d -0.08%
Open $0.33645
Low $0.336195
High $0.336673
- - -
18287
HODLX
HODLX
18287
HODLX
- - - -
30d -15.8%
60d -48.09%
90d -4.38%
Open $0.000001317
Low $0.000001317
High $0.000001317
- - -
18288
Hoff Coin
Hoff Coin
18288
HOFF
- - - -
30d -0.99%
60d -14.38%
90d -53.43%
Open $0.00339578
Low $0.00339578
High $0.00339578
- - -
18289
HOG
HOG
18289
HOG
$0.00000445 - - 5.04%
30d -27.17%
60d -40.84%
90d -47.71%
Open $0.000004449
Low $0.000004449
High $0.000004449
- - -
18290
Hog
Hog
18290
HOG
- - - -
30d -25.57%
60d -34.34%
90d -41.53%
Open $0.000006442
Low $0.000006442
High $0.000006442
- - -
18291
HOGL finance
HOGL finance
18291
HOGL
- - - -1.02%
30d -18.59%
60d -1.34%
90d -1.34%
Open $0.000000334
Low $0.000000334
High $0.000000334
- - -
18292
HOGT
HOGT
18292
HOGT
- - -0.51% -2.68%
30d -2.22%
60d 14%
90d -1.83%
Open $0.00089881
Low $0.00089413
High $0.00089881
- - -
18293
Hokkaido Inu
Hokkaido Inu
18293
HOKK
- - - -5.56%
30d -47.41%
60d -47.41%
90d -47.41%
Open $0.00005049
Low $0.00005049
High $0.00005049
- - -
18294
Hokkaido Inu
Hokkaido Inu
18294
HOKA
- - - -
30d 5.16%
60d -5.89%
90d -13.57%
Open -
Low -
High -
- - -
18295
Hokkaidu Inu
Hokkaidu Inu
18295
HOKK
- - -5.63% -4.94%
30d -32.03%
60d -43.61%
90d -45.77%
Open -
Low -
High -
- - -
18296
Hola City
Hola City
18296
HOLA
- - - -4.67%
30d -30.37%
60d -94.13%
90d -99.83%
Open $0.00011268
Low $0.00011268
High $0.00011268
- - -
18297
Hola Token
Hola Token
18297
$HOLA
- - - -
30d -73.02%
60d -82.89%
90d -87.72%
Open $0.000002417
Low $0.000002417
High $0.000002417
- - -
18298
HOLD
HOLD
18298
EARN
$0.001486 -0.46% -5.87% -14.39%
30d -44.1%
60d -39.73%
90d 56.37%
Open $0.00157679
Low $0.00148573
High $0.00158408
- - -
18299
HOLD
HOLD
18299
HOLD
- - - -
30d -61.74%
60d -65.95%
90d -80.58%
Open $0.00000065
Low $0.00000065
High $0.00000065
- - -
18300
HOLD
HOLD
18300
HOLD
- 1.06% 2.33% -1.9%
30d -
60d -
90d -
Open $0.00899508
Low $0.00874942
High $0.00913114
- - -
34.295 Coins Monitored - Page 366 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.