Market Cap $2.51T
-2.43%
Volume 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Coins
34.466
+5
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Hippo Inu
18251
HIPPO
|
- | - | - | - |
30d
-5.83%
60d
-7.41%
90d
-56.42%
|
Open $0.000001465
Low $0.000001465
High $0.000001465
|
- - | - |
|
||
| 18252 |
Hippo Protocol
18252
HIPPO
|
- | - | - | 1.96% |
30d
32.25%
60d
10.26%
90d
-99.67%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
||
| 18253 |
HIPPO TOKEN
18253
HIP
|
- | - | -1.67% | -10.11% |
30d
-27.59%
60d
-42.35%
90d
-66.81%
|
Open $0.000000752
Low $0.000000739
High $0.000000752
|
- - | - |
|
||
| 18254 |
Hippo Wallet Token (HPO)
18254
HPO
|
$0.000628 | - | -1.4% | -1.75% |
30d
-2.39%
60d
-3.75%
90d
-16.4%
|
Open $0.00064104
Low $0.00062827
High $0.00064104
|
- - | - |
|
||
| 18255 |
Hippocrat / Humanscape
18255
HPO
|
- | - | - | -0.89% |
30d
20.54%
60d
28.2%
90d
2.12%
|
Open $0.05649
Low $0.05649
High $0.05649
|
- - | - |
|
||
| 18256 |
HippoFinance
18256
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.762405
Low $0.73399
High $0.791048
|
- - | - |
|
||
| 18257 |
HIPPOP
18257
HIP
|
- | - | - | -38.82% |
30d
-71.52%
60d
-98.14%
90d
-98.92%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 18258 |
hiPunks
18258
HIPUNKS
|
- | - | - | 19.54% |
30d
48.94%
60d
-24.98%
90d
-54.78%
|
Open $0.070447
Low $0.070447
High $0.070447
|
- - | - |
|
||
| 18259 |
Hirefreehands
18259
HFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18260 |
HireGo
18260
HGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18261 |
HireMatch
18261
HIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18262 |
hiRENGA
18262
HIRENGA
|
- | - | - | -4.93% |
30d
-17.84%
60d
-63.43%
90d
-70.48%
|
Open $0.00018787
Low $0.00018787
High $0.00018787
|
- - | - |
|
||
| 18263 |
HIRO
18263
HRT
|
$0.000121 | -0.02% | -0.21% | 0.77% |
30d
-1.95%
60d
-2.77%
90d
313.4%
|
Open $0.00012165
Low $0.00012131
High $0.00012171
|
- - | - |
|
||
| 18264 |
Hirokage
18264
HIRO
|
- | - | - | 3.09% |
30d
-6.25%
60d
51.47%
90d
-22.02%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
| 18265 |
Hiroki
18265
HIRO
|
- | - | - | -4.46% |
30d
-67.88%
60d
-66%
90d
-79.21%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 18266 |
hiSAND33
18266
HISAND33
|
- | - | - | 13.98% |
30d
-13.2%
60d
-66.56%
90d
-63.45%
|
Open $0.0020395
Low $0.0020395
High $0.0020395
|
- - | - |
|
||
| 18267 |
hiSEALS
18267
HISEALS
|
- | - | - | -10.08% |
30d
-11.86%
60d
-25.01%
90d
-50.83%
|
Open $0.00060618
Low $0.00060618
High $0.00060618
|
- - | - |
|
||
| 18268 |
hiSQUIGGLE
18268
HISQUIGGLE
|
- | - | - | -53.89% |
30d
-73.32%
60d
-65.87%
90d
-81.04%
|
Open $0.00399758
Low $0.00399758
High $0.00399758
|
- - | - |
|
||
| 18269 |
Historia
18269
HTA
|
- | - | - | -0.15% |
30d
-36.09%
60d
-52.45%
90d
-55.25%
|
Open $0.00135132
Low $0.00135132
High $0.00135132
|
- - | - |
|
||
| 18270 |
HistoryDAO
18270
HAO
|
$0.00000490 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000049
Low $0.0000049
High $0.0000049
|
- - | - |
|
||
| 18271 |
HIT COIN
18271
HIT
|
- | 0.48% | 8.48% | -15.87% |
30d
411.79%
60d
411.79%
90d
411.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18272 |
HitChain
18272
HIT
|
- | - | - | -81.24% |
30d
-84.82%
60d
-83.1%
90d
-95.88%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 18273 |
HitCoin
18273
HTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18274 |
Hithotx
18274
HITX
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00063899
Low $0.00063899
High $0.00063899
|
- - | - |
|
||
| 18275 |
Hitmakr
18275
HMKR
|
- | - | - | 7.21% |
30d
-9.5%
60d
-34.29%
90d
-12.19%
|
Open $0.00019421
Low $0.00019421
High $0.00019421
|
- - | - |
|
||
| 18276 |
HITOP
18276
HITOP
|
- | - | - | -0.44% |
30d
-2.38%
60d
-3.72%
90d
-7.42%
|
Open $0.00006134
Low $0.00006134
High $0.00006134
|
- - | - |
|
||
| 18277 |
hiUNDEAD
18277
HIUNDEAD
|
- | - | - | 6.96% |
30d
1.65%
60d
-20.03%
90d
31.53%
|
Open $0.00017664
Low $0.00017664
High $0.00017664
|
- - | - |
|
||
| 18278 |
hiVALHALLA
18278
HIVALHALLA
|
- | - | - | -6.26% |
30d
-17.81%
60d
-44.77%
90d
-60.05%
|
Open $0.0001503
Low $0.0001503
High $0.0001503
|
- - | - |
|
||
| 18279 |
Hive / BlockHive
18279
BHIVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18280 |
Hive Vault
18280
HIV
|
- | - | - | -0.31% |
30d
-20.34%
60d
-26.16%
90d
-94.12%
|
Open $0.00212624
Low $0.00212624
High $0.00212624
|
- - | - |
|
||
| 18281 |
HiveNet Token
18281
HVNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18282 |
Hiveterminal Token
18282
HVN
|
- | - | - | - |
30d
2.5%
60d
16.18%
90d
56.83%
|
Open $0.00005401
Low $0.00005401
High $0.00005401
|
- - | - |
|
||
| 18283 |
Hiz Finance
18283
HIZ
|
- | - | - | -2.93% |
30d
-20.5%
60d
-15.66%
90d
-39.36%
|
Open $0.00048124
Low $0.00048124
High $0.00048124
|
- - | - |
|
||
| 18284 |
HK Coin
18284
HKC
|
- | - | - | 0.4% |
30d
0.23%
60d
1.03%
90d
0.71%
|
Open $0.128011
Low $0.128011
High $0.128011
|
- - | - |
|
||
| 18285 |
HKD.com DAO
18285
HDAO
|
- | - | - | - |
30d
0.22%
60d
-15.35%
90d
-7.9%
|
Open $0.114382
Low $0.114382
High $0.114382
|
- - | - |
|
||
| 18286 |
HKMoon
18286
HKMOON
|
- | - | - | -0.01% |
30d
-12.27%
60d
-18.02%
90d
-50.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18287 |
HKTiger
18287
HKTIGER
|
- | - | - | -0.07% |
30d
-3.67%
60d
-15.56%
90d
-24.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18288 |
HL Chain
18288
HL
|
- | -5.37% | -5.39% | -5.39% |
30d
-23.77%
60d
-53.51%
90d
-53.51%
|
Open -
Low -
High $0.00002744
|
- - | - |
|
||
| 18289 |
HLand Token
18289
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30d
-31.94%
60d
39.68%
90d
-30%
|
Open -
Low -
High $6.045
|
- - | - |
|
||
| 18290 |
HLP Token
18290
HLP
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.29%
|
Open $0.033335
Low $0.033335
High $0.033335
|
- - | - |
|
||
| 18291 |
HLTH Network
18291
HLTH
|
- | - | - | -3.51% |
30d
-12.4%
60d
-11.13%
90d
8.25%
|
Open $0.00369221
Low $0.00369221
High $0.00369221
|
- - | - |
|
||
| 18292 |
HMM
18292
HMM
|
- | - | - | 5.72% |
30d
14.51%
60d
-2.98%
90d
-0.86%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
||
| 18293 |
HMX
18293
HMX
|
- | - | - | -2.57% |
30d
-8.59%
60d
-56.12%
90d
-26.56%
|
Open $0.075998
Low $0.075998
High $0.075998
|
- - | - |
|
||
| 18294 |
HNK Orijent 1919
18294
ORI
|
- | - | - | -0.06% |
30d
-14.08%
60d
-18.49%
90d
-35.62%
|
Open $0.053294
Low $0.053294
High $0.053294
|
- - | - |
|
||
| 18295 |
Hoard
18295
HRD
|
- | - | - | 2.2% |
30d
0.64%
60d
16.56%
90d
-93.49%
|
Open $0.00773994
Low $0.00773994
High $0.00773994
|
- - | - |
|
||
| 18296 |
Hoard
18296
HRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18297 |
Hobbes
18297
HOBBES
|
- | - | - | -0.97% |
30d
-24.37%
60d
-51.11%
90d
-62.87%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18298 |
HobbsNetworkToken
18298
HNW
|
- | - | - | -0.03% |
30d
-24.47%
60d
-41.37%
90d
-61.71%
|
Open $0.290486
Low $0.290486
High $0.290486
|
- - | - |
|
||
| 18299 |
HOBO THE BEAR
18299
HOBO
|
- | - | - | -1.87% |
30d
-7.1%
60d
-38.7%
90d
-80.27%
|
Open $0.012919
Low $0.012919
High $0.012919
|
- - | - |
|
||
| 18300 |
HOBO UNIVERSE
18300
HOBO
|
- | - | - | - |
30d
-30.99%
60d
-32.96%
90d
-51.9%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
34.466 Coins Monitored - Page
366 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.