Market Cap $3.88T -1.9%
Volume 24h $478.22B 7.79%
BTC % 54.87% -0.1%
ETH % 12.03% 0.41%
Coins 33.446 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18251 - - -6.34% -10.96%
30d -4.5%
60d -24.99%
90d -26.19%
Open -
Low -
High -
- - -
18252
Hunger Doge
Hunger Doge
18252
HUNGRYDOGE
- -2.37% -31.57% -70.22%
30d -70.22%
60d -70.22%
90d -70.22%
Open $0.00001825
Low $0.0000125
High $0.00001903
- - -
18253
Hunger Token
Hunger Token
18253
HUNGER
- - - 4.83%
30d -22.08%
60d -34.55%
90d -35.69%
Open $0.00006522
Low $0.00006522
High $0.00006522
- - -
18254
Hungry Bear
Hungry Bear
18254
HUNGRY
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18255
Hungry Bees
Hungry Bees
18255
HBEE
- - - -0.79%
30d 8.6%
60d 6.16%
90d 30.02%
Open $0.00275303
Low $0.00275303
High $0.00275303
- - -
18256
HunnyDAO
HunnyDAO
18256
LOVE
- - - -
30d -0.9%
60d -91.12%
90d -91.5%
Open $0.00295143
Low $0.00295143
High $0.00295143
- - -
18257
HUNT
HUNT
18257
HUNT
$0.000136 - -20.02% -11.83%
30d -64.5%
60d -78.44%
90d -78.44%
Open $0.00016814
Low $0.00012948
High $0.00017034
- - -
18258 - - - -5.03%
30d 10.54%
60d -0.59%
90d -41.62%
Open $0.00001109
Low $0.00001109
High $0.00001109
- - -
18259 $0.000037 - -4.69% -1.73%
30d -49.2%
60d -42.99%
90d -56.02%
Open $0.00003926
Low $0.00003608
High $0.00003926
- - -
18260 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000003502
Low $0.000003502
High $0.000003502
- - -
18261
Hunter Fail
Hunter Fail
18261
HUNTER
- - - -1.28%
30d -32.29%
60d -79.88%
90d -79.88%
Open -
Low -
High -
- - -
18262
HunterCoin
HunterCoin
18262
HUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18263
HunterDoge
HunterDoge
18263
$HD
- - - -0.66%
30d -34.51%
60d -31.91%
90d -43.92%
Open $0.00027175
Low $0.00027175
High $0.00027175
- - -
18264
Huny
Huny
18264
HUNY
- - - -0.48%
30d -15.22%
60d -49.66%
90d -23.32%
Open $0.00026648
Low $0.00026648
High $0.00026648
- - -
18265
Huobi Dog
Huobi Dog
18265
WOOF
- - - -
30d -0.35%
60d -75.42%
90d -75.42%
Open $0.00004075
Low $0.00004075
High $0.00004075
- - -
18266 - - - -
30d -7.17%
60d -14.6%
90d -19.99%
Open $0.0000462
Low $0.0000462
High $0.0000462
- - -
18267
HUP.LIFE
HUP.LIFE
18267
HUP
- -0.46% -5.71% -29.58%
30d -63.93%
60d -49.85%
90d -
Open -
Low -
High -
- - -
18268
Huptex
Huptex
18268
HTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18269
Hurify
Hurify
18269
HUR
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00030311
Low $0.00030311
High $0.00030311
- - -
18270 - - - 3.22%
30d -1.53%
60d -17.43%
90d 11.27%
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
18271
Hurricane NFT
Hurricane NFT
18271
NHCT
- - - -
30d -84.85%
60d -94.43%
90d -97.03%
Open $0.00113927
Low $0.00113927
High $0.00113927
- - -
18272
HUSBY
HUSBY
18272
HUSBY
- - - 0.61%
30d -90.46%
60d -94.64%
90d -98.46%
Open $0.00027753
Low $0.00027753
High $0.00027753
- - -
18273
HUSH
HUSH
18273
HUSH
- - - -2.09%
30d 91.55%
60d 106.89%
90d 133.87%
Open $0.0013899
Low $0.0013899
High $0.0013899
- - -
18274
Hush.cash
Hush.cash
18274
HUSH
- - - 8.88%
30d 35.7%
60d 28.93%
90d -26.82%
Open $0.00348238
Low $0.00348238
High $0.00348238
- - -
18275
hushr
hushr
18275
HUSHR
$0.000124 - - -0.55%
30d -90.59%
60d -98.3%
90d -99.49%
Open $0.00012362
Low $0.00012362
High $0.00012362
- - -
18276
Husky
Husky
18276
HUSKY
- - - -
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.0000169
Low $0.0000169
High $0.0000169
- - -
18277
Husky
Husky
18277
HUSKY
- - - -0.12%
30d -11.76%
60d -11.76%
90d -11.76%
Open -
Low -
High -
- - -
18278
Husky AI
Husky AI
18278
H-AI
- - - -2.47%
30d 16.12%
60d 50.58%
90d 46.63%
Open $0.000009689
Low $0.000009689
High $0.000009689
- - -
18279
Husky Brother
Husky Brother
18279
HUSKY
- - - 0.3%
30d -18.16%
60d -18.89%
90d -19.89%
Open $0.00005921
Low $0.00005921
High $0.00005921
- - -
18280
Husky Inu
Husky Inu
18280
HDOG
- -0.41% 11.08% -78.38%
30d -75.46%
60d -75.46%
90d -75.46%
Open -
Low -
High -
- - -
18281
Husky.AI
Husky.AI
18281
HUS
- - 1.32% 1.09%
30d -9.54%
60d -16.46%
90d -36.23%
Open $0.00020646
Low $0.00020646
High $0.00020919
- - -
18282
HUSKYX
HUSKYX
18282
HUSKYX
- -1.22% -6.34% 105351.82%
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
Open $0.000007175
Low $0.000007175
High $0.0000095619
- - -
18283
HUSSY
HUSSY
18283
HUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18284 - - - -0.96%
30d -1.97%
60d -16.8%
90d -35.71%
Open $0.000178
Low $0.000178
High $0.000178
- - -
18285
Hutsakeee
Hutsakeee
18285
HUTS
- - - 1.17%
30d -74.18%
60d 186.21%
90d 186.21%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
18286
HUZU
HUZU
18286
HUZU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18287
HXAcoin
HXAcoin
18287
HXA
- - -0.05% -0.05%
30d 0.04%
60d -82.62%
90d -98.05%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18288
HXY Money
HXY Money
18288
HXY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.070988
Low $0.070988
High $0.070988
- - -
18289
Hyber Network
Hyber Network
18289
HBN
- - - 0.01%
30d -29.93%
60d -100%
90d -100%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
18290
Hybrid
Hybrid
18290
$HYBRID
- - - -0.25%
30d -17.03%
60d -32.62%
90d -85.49%
Open $0.01211
Low $0.01211
High $0.01211
- - -
18291
Hybrid Bank Cash
Hybrid Bank Cash
18291
HBCASH
- - - -
30d 0.56%
60d -72.13%
90d -34.31%
Open $0.00016698
Low $0.00016698
High $0.00016698
- - -
18292
Hybrid Block
Hybrid Block
18292
HYB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00033637
Low $0.00033637
High $0.00033637
- - -
18293
Hybrid Token
Hybrid Token
18293
HBD
- - - 105.88%
30d -80.04%
60d -83.07%
90d -80.99%
Open $0.00247185
Low $0.00247185
High $0.00247185
- - -
18294
hybrix
hybrix
18294
HY
- 0.36% 6.01% 11.26%
30d -9.63%
60d -5.63%
90d -38.49%
Open $1.5557
Low $1.5557
High $1.6520
- - -
18295
HYCON
HYCON
18295
HYC
- - - -34.17%
30d -95.18%
60d -96.14%
90d -91.84%
Open $0.000006713
Low $0.000006713
High $0.000006713
- - -
18296
Hydra Coin
Hydra Coin
18296
HYDRA
- - - 0.01%
30d 2.44%
60d -56.01%
90d -42.58%
Open $0.000009704
Low $0.000009704
High $0.000009704
- - -
18297
HydraDX
HydraDX
18297
HDX
- 0.21% 6.58% -11.93%
30d -29.9%
60d 137.65%
90d 93.04%
Open $0.010692
Low $0.010222
High $0.01141
- - -
18298 - - - -
30d -
60d -21.44%
90d -28.91%
Open $0.00078861
Low $0.00078861
High $0.00078861
- - -
18299
HydraMeta
HydraMeta
18299
HDM
- 4.54% 4.54% 11.49%
30d -79.14%
60d -85.73%
90d -85.73%
Open $0.000008286
Low $0.000008286
High $0.000008286
- - -
18300
Hydraverse
Hydraverse
18300
HDV
- - - -0.58%
30d -74.83%
60d -82.85%
90d -79.72%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
33.446 Coins Monitored - Page 366 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.