Market Cap $4.39T 2.16%
Volume 24h $331.09B 0.35%
BTC % 52.65% -1.34%
ETH % 12.99% 2.38%
Coins 33.135 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18251
HYPERCOMIC
HYPERCOMIC
18251
HYCO
- - - -62.38%
30d -92.37%
60d -99.65%
90d -98.97%
Open $0.000004891
Low $0.000004891
High $0.000004891
- - -
18252
HyperDAO
HyperDAO
18252
HDAO
- - - 0.08%
30d -0.03%
60d -7.13%
90d -31.33%
Open $0.00078981
Low $0.00078981
High $0.00078981
- - -
18253 - -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -5.11%
Open $0.00562126
Low $0.00561793
High $0.00562601
- - -
18254
HyperGraph
HyperGraph
18254
HYGRAPH
- - -17.36% -14.59%
30d -25.24%
60d -66.29%
90d -81.64%
Open $0.00539153
Low $0.00445552
High $0.00540118
- - -
18255
HyperHash AI
HyperHash AI
18255
HYPERAI
- - - -
30d -15.26%
60d -39.02%
90d -50.37%
Open $0.00169539
Low $0.00169539
High $0.00169539
- - -
18256
Hyperion
Hyperion
18256
HYN
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.184166
Low $0.184166
High $0.184166
- - -
18257
HyperionX
HyperionX
18257
TREE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18258
HyperJump
HyperJump
18258
JUMP
- - - -3.02%
30d 5.9%
60d 12.48%
90d 12.48%
Open $0.00034288
Low $0.00034288
High $0.00034288
- - -
18259
HyperLending
HyperLending
18259
HLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18260
HyperMeteor
HyperMeteor
18260
HYMETEOR
- 1.86% -3.37% -5.45%
30d 14.86%
60d -6.4%
90d -29%
Open -
Low -
High -
- - -
18261
HyperonChain
HyperonChain
18261
HPN
- - - 0.02%
30d -29.23%
60d -56.63%
90d -57.97%
Open $0.00134479
Low $0.00134479
High $0.00134479
- - -
18262
HyperOne
HyperOne
18262
HOT
$1.97 - - -
30d -
60d -
90d -
Open $1.9654
Low $1.9654
High $1.9654
- - -
18263
HyperQuant
HyperQuant
18263
HQT
- - - -
30d -48.43%
60d -23.83%
90d -65.88%
Open $0.00001622
Low $0.00001622
High $0.00001622
- - -
18264
HyperRun
HyperRun
18264
HYPERR
- - - 5.94%
30d -12.31%
60d 15.78%
90d 28.75%
Open $0.00011911
Low $0.00011911
High $0.00011911
- - -
18265 $0.008316 - 4.28% -3.21%
30d -5.49%
60d 39.1%
90d 51.61%
Open $0.00798759
Low $0.00797463
High $0.00831621
- - -
18266
Hypersonic Finance
Hypersonic Finance
18266
HYPERSONIC
- - - -1.86%
30d -39.77%
60d -73%
90d -83.87%
Open $0.065739
Low $0.065739
High $0.065739
- - -
18267
Hyperspace
Hyperspace
18267
XSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18268
HyperStake
HyperStake
18268
HYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18269
HyperVerse
HyperVerse
18269
HVT
- - - -
30d -24.88%
60d -36.39%
90d -31.28%
Open -
Low -
High -
- - -
18270
HYPNOXYS
HYPNOXYS
18270
HYPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18271
Hypr Network
Hypr Network
18271
HYPR
- - - -
30d 5247.34%
60d 386.07%
90d 400.72%
Open $0.00755088
Low $0.00755088
High $0.00755088
- - -
18272
Hyprr (Howdoo)
Hyprr (Howdoo)
18272
UDOO
- - - 0.08%
30d -1.82%
60d 5.17%
90d 2.35%
Open $0.00025711
Low $0.00025711
High $0.00025711
- - -
18273
HyruleSwap
HyruleSwap
18273
RUPEE
- - - -
30d -4.56%
60d 18.35%
90d -10.12%
Open $0.0009427
Low $0.0009427
High $0.0009427
- - -
18274
HYTOPIA
HYTOPIA
18274
TOPIA
$0.000070 - -32.73% -99.11%
30d -99.41%
60d -99.24%
90d -99.24%
Open $0.00010375
Low $0.00006336
High $0.00010887
- - -
18275
i dont know
i dont know
18275
IDK
- - - 2.06%
30d -29.09%
60d -41.91%
90d -63.55%
Open $0.00005103
Low $0.00005103
High $0.00005103
- - -
18276
I Love Snoopy
I Love Snoopy
18276
LOVESNOOPY
- - - -24.92%
30d -42.27%
60d -68.73%
90d -51.57%
Open -
Low -
High -
- - -
18277
I MADE IT UP
I MADE IT UP
18277
SOURCE
$0.000205 - 3.1% -1.55%
30d -34.57%
60d -20.66%
90d -41.21%
Open $0.00019841
Low $0.00019214
High $0.0002053
- - -
18278 - - - -8.33%
30d -13.1%
60d -96.59%
90d -98.95%
Open $0.000033
Low $0.000033
High $0.000033
- - -
18279 - - -0.26% -1.17%
30d 9.13%
60d -9.33%
90d -36.94%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18280
i-chain
i-chain
18280
ICHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18281
I-COIN
I-COIN
18281
ICN
- -0.49% -2.45% -86.09%
30d -93.24%
60d -95.61%
90d -95.61%
Open $0.00289198
Low $0.00279754
High $0.00289774
- - -
18282 - - - -9.26%
30d -2.21%
60d 6.81%
90d -50.53%
Open -
Low -
High -
- - -
18283
I0Coin
I0Coin
18283
I0C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18284
i3D Protocol
i3D Protocol
18284
I3D
- - - -
30d -58.88%
60d -70.47%
90d -70.47%
Open $0.00075888
Low $0.00075888
High $0.00075888
- - -
18285
i9 Coin
i9 Coin
18285
I9C
- - - -
30d 0.18%
60d -11.96%
90d -14.99%
Open $0.00033696
Low $0.00033696
High $0.00033696
- - -
18286
iADA
iADA
18286
IADA
- -0.35% -0.32% 1.08%
30d -
60d -
90d -
Open $0.079701
Low $0.079515
High $0.079809
- - -
18287 - - 123.03% 123.03%
30d 56.77%
60d -6.32%
90d -29.53%
Open $0.0029606
Low $0.0029606
High $0.0029606
- - -
18288
IAME Identity
IAME Identity
18288
IAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18289
iAssets
iAssets
18289
ASSET
- - - -
30d 2.54%
60d -20.48%
90d -27.11%
Open $0.000000236
Low $0.000000236
High $0.000000236
- - -
18290
iBank
iBank
18290
IBANK
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
18291
IBEX
IBEX
18291
IBEX
- -0.58% 0.38% -89.64%
30d -97.22%
60d -
90d -
Open -
Low -
High -
- - -
18292
IBF Net
IBF Net
18292
IBFN
- - - -0.04%
30d -66.23%
60d -69.64%
90d -48.93%
Open $0.00053756
Low $0.00053756
High $0.00053756
- - -
18293
iBG Finance
iBG Finance
18293
IBG
- - - -
30d -
60d -0.95%
90d -82.82%
Open $0.00638232
Low $0.00638232
High $0.00638232
- - -
18294
Ibilecoin
Ibilecoin
18294
BLC
- - - -
30d -30.24%
60d -57.25%
90d -76.51%
Open $0.00126025
Low $0.00126025
High $0.00126025
- - -
18295 $0.00000173 - - -0.71%
30d -66.01%
60d -66.01%
90d -66.01%
Open $0.000001729
Low $0.000001729
High $0.000001729
- - -
18296 - - - 5.09%
30d 4.68%
60d -91.48%
90d -91.48%
Open -
Low -
High -
- - -
18297
Ibiza Token
Ibiza Token
18297
IBZ
- - - -1.88%
30d -71.3%
60d -75.8%
90d -61.78%
Open $0.00007562
Low $0.00007562
High $0.00007562
- - -
18298
iBNB (new)
iBNB (new)
18298
IBNB
- 0.02% 1.05% -71.03%
30d -62.27%
60d -72.82%
90d -86.37%
Open $0.00010682
Low $0.00010682
High $0.00010893
- - -
18299
iBNB (old)
iBNB (old)
18299
IBNB
- -0.44% 0.17% 29.84%
30d -64.98%
60d -71.79%
90d -84.55%
Open -
Low -
High -
- - -
18300
iBTC
iBTC
18300
IBTC
- - - 7.21%
30d 24.71%
60d 48.8%
90d 68.44%
Open $0.00053726
Low $0.00053726
High $0.00053726
- - -
33.135 Coins Monitored - Page 366 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.