Market Cap $2.53T
1.58%
Volume 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Coins
34.295
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Hiveterminal Token
18251
HVN
|
- | - | - | - |
30d
2.5%
60d
16.18%
90d
56.83%
|
Open $0.00005401
Low $0.00005401
High $0.00005401
|
- - | - |
|
||
| 18252 |
Hiz Finance
18252
HIZ
|
- | - | - | -2.93% |
30d
-20.5%
60d
-15.66%
90d
-39.36%
|
Open $0.00048124
Low $0.00048124
High $0.00048124
|
- - | - |
|
||
| 18253 |
HK Coin
18253
HKC
|
- | - | - | 0.4% |
30d
0.23%
60d
1.03%
90d
0.71%
|
Open $0.128011
Low $0.128011
High $0.128011
|
- - | - |
|
||
| 18254 |
HKD.com DAO
18254
HDAO
|
- | - | - | - |
30d
0.22%
60d
-15.35%
90d
-7.9%
|
Open $0.114382
Low $0.114382
High $0.114382
|
- - | - |
|
||
| 18255 |
HKMoon
18255
HKMOON
|
- | - | - | -0.01% |
30d
-12.27%
60d
-18.02%
90d
-50.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18256 |
HKTiger
18256
HKTIGER
|
- | - | - | -0.07% |
30d
-3.67%
60d
-15.56%
90d
-24.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18257 |
HL Chain
18257
HL
|
- | -5.37% | -5.39% | -5.39% |
30d
-23.77%
60d
-53.51%
90d
-53.51%
|
Open -
Low -
High $0.00002744
|
- - | - |
|
||
| 18258 |
HLand Token
18258
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30d
-31.94%
60d
39.68%
90d
-30%
|
Open -
Low -
High $6.045
|
- - | - |
|
||
| 18259 |
HLP Token
18259
HLP
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.29%
|
Open $0.033335
Low $0.033335
High $0.033335
|
- - | - |
|
||
| 18260 |
HLTH Network
18260
HLTH
|
- | - | - | -3.51% |
30d
-12.4%
60d
-11.13%
90d
8.25%
|
Open $0.00369221
Low $0.00369221
High $0.00369221
|
- - | - |
|
||
| 18261 |
HMM
18261
HMM
|
- | - | - | 5.72% |
30d
14.51%
60d
-2.98%
90d
-0.86%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
||
| 18262 |
HMX
18262
HMX
|
- | - | - | -2.57% |
30d
-8.59%
60d
-56.12%
90d
-26.56%
|
Open $0.075998
Low $0.075998
High $0.075998
|
- - | - |
|
||
| 18263 |
HNK Orijent 1919
18263
ORI
|
- | - | - | -0.06% |
30d
-14.08%
60d
-18.49%
90d
-35.62%
|
Open $0.053294
Low $0.053294
High $0.053294
|
- - | - |
|
||
| 18264 |
HNO Coin
18264
HNO
|
$0.000434 | 0.08% | 56.18% | 13.86% |
30d
13.86%
60d
13.86%
90d
13.86%
|
Open $0.00036419
Low $0.00029504
High $0.00047998
|
- - | - |
|
||
| 18265 |
Hoard
18265
HRD
|
- | - | - | 2.2% |
30d
0.64%
60d
16.56%
90d
-93.49%
|
Open $0.00773994
Low $0.00773994
High $0.00773994
|
- - | - |
|
||
| 18266 |
Hoard
18266
HRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18267 |
Hobbes
18267
HOBBES
|
- | - | - | -0.97% |
30d
-24.37%
60d
-51.11%
90d
-62.87%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18268 |
HobbsNetworkToken
18268
HNW
|
- | - | - | -0.03% |
30d
-24.47%
60d
-41.37%
90d
-61.71%
|
Open $0.290486
Low $0.290486
High $0.290486
|
- - | - |
|
||
| 18269 |
HOBO THE BEAR
18269
HOBO
|
- | - | - | -1.87% |
30d
-7.1%
60d
-38.7%
90d
-80.27%
|
Open $0.012919
Low $0.012919
High $0.012919
|
- - | - |
|
||
| 18270 |
HOBO UNIVERSE
18270
HOBO
|
- | - | - | - |
30d
-30.99%
60d
-32.96%
90d
-51.9%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 18271 |
HoboNickels
18271
HBN
|
$0.000680 | - | - | -49.76% |
30d
-22.99%
60d
-22.89%
90d
-21.51%
|
Open $0.00068026
Low $0.00068026
High $0.00068026
|
- - | - |
|
||
| 18272 |
HODL
18272
HODL
|
- | - | - | 8.03% |
30d
10.32%
60d
-17.93%
90d
-43.19%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 18273 |
HODL
18273
HODL
|
- | - | -5.49% | -7.59% |
30d
-33.04%
60d
-31.73%
90d
-32.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18274 |
HODL 2.0
18274
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d
-12.44%
60d
23.51%
90d
-46.63%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18275 |
HODL Bucks
18275
HDLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18276 |
Hodl ETH
18276
HETH
|
- | 0.54% | -15.33% | -82.67% |
30d
-82.67%
60d
-82.67%
90d
-82.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18277 |
Hodl Finance
18277
HFT
|
- | - | - | 0.04% |
30d
-4.19%
60d
-23.31%
90d
-30.67%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 18278 |
HODL Vault Token
18278
HVLT
|
- | - | - | 0.42% |
30d
-99.3%
60d
-99.52%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18279 |
Hodl4Gold
18279
H4G
|
- | 0.08% | -1.25% | -9.3% |
30d
-3.96%
60d
-14.97%
90d
-61.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18280 |
HodlBUSD
18280
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30d
-56.62%
60d
-56.62%
90d
-56.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18281 |
HOdlcoin
18281
HODL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18282 |
hodlearn
18282
HODLRN
|
- | - | - | 0.95% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $0.00003814
Low $0.00003814
High $0.00003814
|
- - | - |
|
||
| 18283 |
Hodler Heroes NFT
18283
HHNFT
|
- | - | - | - |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 18284 |
Hodlers Network
18284
HDLN
|
- | - | - | 0.89% |
30d
-3.63%
60d
-10.67%
90d
2187.24%
|
Open $0.00027815
Low $0.00027815
High $0.00027815
|
- - | - |
|
||
| 18285 |
hodlME
18285
HODM
|
- | -0.46% | -35.08% | -42.53% |
30d
-69.13%
60d
-69.13%
90d
-69.13%
|
Open $0.000006231
Low $0.000004045
High $0.000007444
|
- - | - |
|
||
| 18286 |
HodlTree
18286
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.08%
|
Open $0.33645
Low $0.336195
High $0.336673
|
- - | - |
|
||
| 18287 |
HODLX
18287
HODLX
|
- | - | - | - |
30d
-15.8%
60d
-48.09%
90d
-4.38%
|
Open $0.000001317
Low $0.000001317
High $0.000001317
|
- - | - |
|
||
| 18288 |
Hoff Coin
18288
HOFF
|
- | - | - | - |
30d
-0.99%
60d
-14.38%
90d
-53.43%
|
Open $0.00339578
Low $0.00339578
High $0.00339578
|
- - | - |
|
||
| 18289 |
HOG
18289
HOG
|
$0.00000445 | - | - | 5.04% |
30d
-27.17%
60d
-40.84%
90d
-47.71%
|
Open $0.000004449
Low $0.000004449
High $0.000004449
|
- - | - |
|
||
| 18290 |
Hog
18290
HOG
|
- | - | - | - |
30d
-25.57%
60d
-34.34%
90d
-41.53%
|
Open $0.000006442
Low $0.000006442
High $0.000006442
|
- - | - |
|
||
| 18291 |
HOGL finance
18291
HOGL
|
- | - | - | -1.02% |
30d
-18.59%
60d
-1.34%
90d
-1.34%
|
Open $0.000000334
Low $0.000000334
High $0.000000334
|
- - | - |
|
||
| 18292 |
HOGT
18292
HOGT
|
- | - | -0.51% | -2.68% |
30d
-2.22%
60d
14%
90d
-1.83%
|
Open $0.00089881
Low $0.00089413
High $0.00089881
|
- - | - |
|
||
| 18293 |
Hokkaido Inu
18293
HOKK
|
- | - | - | -5.56% |
30d
-47.41%
60d
-47.41%
90d
-47.41%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 18294 |
Hokkaido Inu
18294
HOKA
|
- | - | - | - |
30d
5.16%
60d
-5.89%
90d
-13.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18295 |
Hokkaidu Inu
18295
HOKK
|
- | - | -5.63% | -4.94% |
30d
-32.03%
60d
-43.61%
90d
-45.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18296 |
Hola City
18296
HOLA
|
- | - | - | -4.67% |
30d
-30.37%
60d
-94.13%
90d
-99.83%
|
Open $0.00011268
Low $0.00011268
High $0.00011268
|
- - | - |
|
||
| 18297 |
Hola Token
18297
$HOLA
|
- | - | - | - |
30d
-73.02%
60d
-82.89%
90d
-87.72%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
| 18298 |
HOLD
18298
EARN
|
$0.001486 | -0.46% | -5.87% | -14.39% |
30d
-44.1%
60d
-39.73%
90d
56.37%
|
Open $0.00157679
Low $0.00148573
High $0.00158408
|
- - | - |
|
||
| 18299 |
HOLD
18299
HOLD
|
- | - | - | - |
30d
-61.74%
60d
-65.95%
90d
-80.58%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 18300 |
HOLD
18300
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d
-
60d
-
90d
-
|
Open $0.00899508
Low $0.00874942
High $0.00913114
|
- - | - |
|
34.295 Coins Monitored - Page
366 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.