Market Cap $3.15T
-4.12%
Volume 24h $242.67B
21.74%
BTC % 54.69%
0.27%
ETH % 11.2%
-2.76%
Coins
33.818
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
HUMAN
18251
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18252 |
Human Intelligence Machine
18252
HIM
|
$0.000688 | - | - | 6.93% |
30d
14.29%
60d
-29.86%
90d
-76.07%
|
Open $0.00068751
Low $0.00068751
High $0.00068751
|
- - | - |
|
||
| 18253 |
Human World
18253
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18254 |
humanDAO
18254
HDAO
|
- | - | - | -4.6% |
30d
-16.22%
60d
-27.43%
90d
-27.85%
|
Open $0.0010061
Low $0.0010061
High $0.0010061
|
- - | - |
|
||
| 18255 |
Humanoid AI
18255
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18256 |
HumansOfBinance
18256
HOB
|
$0.000026 | - | -0.27% | -9.03% |
30d
13.7%
60d
-29.55%
90d
-78.34%
|
Open $0.00002511
Low $0.00002511
High $0.00002716
|
- - | - |
|
||
| 18257 |
Hummingbird Egg Token
18257
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18258 |
HummingBird Finance
18258
HMNG
|
- | - | - | -1.46% |
30d
-11.89%
60d
-40.47%
90d
-12.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18259 |
Hummingbird Finance (new)
18259
HMNG
|
- | - | - | -3.49% |
30d
-14.09%
60d
-23.35%
90d
-34.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18260 |
Hummus
18260
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 18261 |
Hump
18261
HUMP
|
- | - | - | -0.46% |
30d
-7.3%
60d
-17.93%
90d
-0.13%
|
Open $0.00011222
Low -
High $0.00011222
|
- - | - |
|
||
| 18262 |
Hunab Ku
18262
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
||
| 18263 |
Huncoin
18263
HNCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18264 |
HUNDRED
18264
HUNDRED
|
$0.000170 | - | -0.05% | -0.98% |
30d
1.07%
60d
8.05%
90d
28.94%
|
Open $0.00017083
Low $0.00016979
High $0.00017087
|
- - | - |
|
||
| 18265 |
Hundred Finance
18265
HND
|
- | - | -5.33% | -5.26% |
30d
-0.46%
60d
-9.73%
90d
-27.75%
|
Open $0.00563913
Low $0.00533803
High $0.00563913
|
- - | - |
|
||
| 18266 |
Hungarian Vizsla Inu
18266
HVI
|
- | - | -6.12% | -9.37% |
30d
-38.32%
60d
-53.24%
90d
-54.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18267 |
Hunger Doge
18267
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 18268 |
Hunger Token
18268
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 18269 |
Hungry Bear
18269
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18270 |
Hungry Bees
18270
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18271 |
HunnyDAO
18271
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18272 |
HUNT
18272
HUNT
|
$0.000100 | - | -3.53% | 0.65% |
30d
3.2%
60d
-38.8%
90d
-73.01%
|
Open $0.00010333
Low $0.00009365
High $0.00010333
|
- - | - |
|
||
| 18273 |
Hunter Bidens Laptop
18273
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 18274 |
Hunter by Virtuals
18274
DRPXBT
|
$0.000033 | - | -8.39% | -16.68% |
30d
-44.08%
60d
-9.48%
90d
-51.94%
|
Open $0.00003592
Low $0.00003266
High $0.00003592
|
- - | - |
|
||
| 18275 |
Hunter Crypto Coin
18275
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
||
| 18276 |
Hunter Fail
18276
HUNTER
|
- | - | - | -1.28% |
30d
-32.29%
60d
-79.88%
90d
-79.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18277 |
Hunter Token
18277
HNTR
|
- | - | - | 0.01% |
30d
-1.96%
60d
1.23%
90d
-2.85%
|
Open $0.00114151
Low $0.00114151
High $0.00114151
|
- - | - |
|
||
| 18278 |
HunterCoin
18278
HUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18279 |
HunterDoge
18279
$HD
|
- | - | - | -0.66% |
30d
-34.51%
60d
-31.91%
90d
-43.92%
|
Open $0.00027175
Low $0.00027175
High $0.00027175
|
- - | - |
|
||
| 18280 |
Huny
18280
HUNY
|
- | - | - | -0.48% |
30d
-15.22%
60d
-49.66%
90d
-23.32%
|
Open $0.00026648
Low $0.00026648
High $0.00026648
|
- - | - |
|
||
| 18281 |
Huobi Dog
18281
WOOF
|
- | - | - | - |
30d
-0.35%
60d
-75.42%
90d
-75.42%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 18282 |
Huobi Pool Token
18282
HPT
|
- | - | - | - |
30d
-7.17%
60d
-14.6%
90d
-19.99%
|
Open $0.0000462
Low $0.0000462
High $0.0000462
|
- - | - |
|
||
| 18283 |
HUP.LIFE
18283
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d
-63.93%
60d
-49.85%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18284 |
Huptex
18284
HTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18285 |
Hurify
18285
HUR
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
- - | - |
|
||
| 18286 |
Hurrian Network
18286
MLD
|
- | - | - | 3.22% |
30d
-1.53%
60d
-17.43%
90d
11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18287 |
Hurricane NFT
18287
NHCT
|
- | - | - | - |
30d
-84.85%
60d
-94.43%
90d
-97.03%
|
Open $0.00113927
Low $0.00113927
High $0.00113927
|
- - | - |
|
||
| 18288 |
HurricaneSwap Token
18288
HCT
|
$0.00000770 | - | -0.62% | -4.58% |
30d
-45.62%
60d
-81%
90d
-82.05%
|
Open $0.000007752
Low $0.000007607
High $0.000007752
|
- - | - |
|
||
| 18289 |
HUSBY
18289
HUSBY
|
- | - | - | 0.61% |
30d
-90.46%
60d
-94.64%
90d
-98.46%
|
Open $0.00027753
Low $0.00027753
High $0.00027753
|
- - | - |
|
||
| 18290 |
HUSD
18290
HUSD
|
- | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
- - | - |
|
||
| 18291 |
HUSH
18291
HUSH
|
- | - | - | -2.09% |
30d
91.55%
60d
106.89%
90d
133.87%
|
Open $0.0013899
Low $0.0013899
High $0.0013899
|
- - | - |
|
||
| 18292 |
Hush.cash
18292
HUSH
|
- | - | - | 8.88% |
30d
35.7%
60d
28.93%
90d
-26.82%
|
Open $0.00348238
Low $0.00348238
High $0.00348238
|
- - | - |
|
||
| 18293 |
hushr
18293
HUSHR
|
- | - | - | -0.55% |
30d
-90.59%
60d
-98.3%
90d
-99.49%
|
Open $0.00012362
Low $0.00012362
High $0.00012362
|
- - | - |
|
||
| 18294 |
Husky
18294
HUSKY
|
- | - | - | - |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.0000169
Low $0.0000169
High $0.0000169
|
- - | - |
|
||
| 18295 |
Husky
18295
HUSKY
|
- | - | - | -0.12% |
30d
-11.76%
60d
-11.76%
90d
-11.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18296 |
Husky AI
18296
H-AI
|
- | - | - | -2.47% |
30d
16.12%
60d
50.58%
90d
46.63%
|
Open $0.000009689
Low $0.000009689
High $0.000009689
|
- - | - |
|
||
| 18297 |
Husky Avax
18297
HUSKY
|
$0.0000000030 | - | -8.42% | -9.7% |
30d
-27.16%
60d
-29%
90d
-52.95%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18298 |
Husky Brother
18298
HUSKY
|
- | - | - | 0.3% |
30d
-18.16%
60d
-18.89%
90d
-19.89%
|
Open $0.00005921
Low $0.00005921
High $0.00005921
|
- - | - |
|
||
| 18299 |
Husky Inu
18299
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30d
-75.46%
60d
-75.46%
90d
-75.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18300 |
Husky.AI
18300
HUS
|
- | - | 1.32% | 1.09% |
30d
-9.54%
60d
-16.46%
90d
-36.23%
|
Open $0.00020646
Low $0.00020646
High $0.00020919
|
- - | - |
|
33.818 Coins Monitored - Page
366 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.