Market Cap $3.26T 3.2%

Volume 24h $188.55B -27.92%

BTC % 53.26% -2.7%

ETH % 10.82% -3.6%

Coins 33.830 +11

Exchanges 885

Last update 34 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18251	Host AI 18251 HOSTAI	-	-	-	-	30d -10.48% 60d -26.42% 90d -47.91%	Open $0.00036673 Low $0.00036673 High $0.00036673	- -	-	Host AI Coin Details Historical Price Where to buy Host AI?
18252	Hot Potato 18252 STK	-	-	-	-	30d -1.74% 60d -1.74% 90d -1.74%	Open $0.00091026 Low $0.00091026 High $0.00091026	- -	-	Hot Potato Coin Details Historical Price Where to buy Hot Potato?
18253	HOT Token 18253 HOTT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HOT Token Coin Details Markets Historical Price Where to buy HOT Token?
18254	Hotbit Token 18254 HTB	-	-	-	0.27%	30d -19.09% 60d -23.76% 90d -32.52%	Open $0.0028928 Low $0.0028928 High $0.0028928	- -	-	Hotbit Token Coin Details Markets Historical Price Where to buy Hotbit Token?
18255	HotCoin 18255 HCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HotCoin Coin Details Historical Price Where to buy HotCoin?
18256	HotDog 18256 HOTDOG	-	-	-	-	30d 9.3% 60d -37.66% 90d -23.3%	Open $0.000007118 Low $0.000007118 High $0.000007118	- -	-	HotDog Coin Details Historical Price Where to buy HotDog?
18257	HotDoge 18257 HOTDOGE	-	-	-	-1.72%	30d -94.14% 60d -96.51% 90d -94.9%	Open - Low - High -	- -	-	HotDoge Coin Details Historical Price Where to buy HotDoge?
18258	HotDoge (Old) 18258 HOTDOGE	-	-0.64%	-2.25%	13.34%	30d 44.89% 60d 113.96% 90d 80.91%	Open - Low - High -	- -	-	HotDoge (Old) Coin Details Historical Price Where to buy HotDoge (Old)?
18259	Hotel of Secrets 18259 HOS	-	-	-	-	30d -2.96% 60d -17.36% 90d 32.73%	Open $0.00004921 Low $0.00004921 High $0.00004921	- -	-	Hotel of Secrets Coin Details Historical Price Where to buy Hotel of Secrets?
18260	HoticeHentaiX 18260 HHX	-	-	-	-1.44%	30d 19.96% 60d -94.55% 90d -94.55%	Open - Low - High -	- -	-	HoticeHentaiX Coin Details Historical Price Where to buy HoticeHentaiX?
18261	HotMoon Token 18261 HOTMOON	-	-	-	-0.01%	30d -0.13% 60d - 90d -0.07%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HotMoon Token Coin Details Historical Price Where to buy HotMoon Token?
18262	Hotpot Base Token 18262 POTBT	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.03209 Low $0.03209 High $0.03209	- -	-	Hotpot Base Token Coin Details Historical Price Where to buy Hotpot Base Token?
18263	HotZilla 18263 HOTZILLA	-	-1.65%	-12.61%	-82.78%	30d -82.78% 60d -82.78% 90d -82.78%	Open $0.000003027 Low $0.000002743 High $0.000003027	- -	-	HotZilla Coin Details Historical Price Where to buy HotZilla?
18264	House of Degenerates 18264 HOD	-	-	-	-	30d -12.63% 60d -42.24% 90d -55.88%	Open $0.000000274 Low $0.000000274 High $0.000000274	- -	-	House of Degenerates Coin Details Historical Price Where to buy House of Degenerates?
18265	Housing and Crypto Finance 18265 HCF	-	-	-	-	30d 309.18% 60d -94.76% 90d -99.82%	Open $0.00001082 Low $0.00001082 High $0.00001082	- -	-	Housing and Crypto Finance Coin Details Historical Price Where to buy Housing and Crypto Finance?
18266	Hover Cat 18266 HCAT	$0.000015	-	-	0.02%	30d -5.04% 60d -27.34% 90d -15.29%	Open $0.00001454 Low $0.00001454 High $0.00001454	- -	-	Hover Cat Coin Details Historical Price Where to buy Hover Cat?
18267	HowInu 18267 HOW	-	-	1.19%	-3.29%	30d -7.92% 60d -60.67% 90d -65.52%	Open - Low - High -	- -	-	HowInu Coin Details Historical Price Where to buy HowInu?
18268	Howl City 18268 HWL	$0.000024	-	0.95%	-0.17%	30d -22.59% 60d -9.89% 90d 82.05%	Open $0.00002331 Low $0.00002331 High $0.00002365	- -	-	Howl City Coin Details Historical Price Where to buy Howl City?
18269	Howler 18269 HOWL	-	5.15%	-17.22%	-50.22%	30d -50.22% 60d -50.22% 90d -50.22%	Open $0.00003937 Low $0.00001608 High $0.00003937	- -	-	Howler Coin Details Historical Price Where to buy Howler?
18270	HowToPay 18270 HTP	-	-	-	20.88%	30d 59.5% 60d -11.66% 90d -27.87%	Open $0.00009652 Low $0.00009652 High $0.00009652	- -	-	HowToPay Coin Details Historical Price Where to buy HowToPay?
18271	Hpdex 18271 HPD	-	-	-	-	30d -53.55% 60d -62.81% 90d -40.94%	Open $0.00113908 Low $0.00113908 High $0.00113908	- -	-	Hpdex Coin Details Historical Price Where to buy Hpdex?
18272	Hpohs888inu 18272 TETHER	-	-	-	0.41%	30d 7.92% 60d 11.29% 90d -49.1%	Open $0.00001253 Low $0.00001253 High $0.00001253	- -	-	Hpohs888inu Coin Details Historical Price Where to buy Hpohs888inu?
18273	HRDCOIN 18273 HRDC	-	-5.37%	-5.39%	-5.38%	30d -7.87% 60d -39.27% 90d 49.19%	Open - Low - High $0.010057	- -	-	HRDCOIN Coin Details Historical Price Where to buy HRDCOIN?
18274	HSUI on SUI 18274 HSUI	$0.000681	-	-0.75%	-10.76%	30d -38.41% 60d -68% 90d -82.47%	Open $0.0006817 Low $0.00068051 High $0.00070873	- -	-	HSUI on SUI Coin Details Historical Price Where to buy HSUI on SUI?
18275	HTML5COIN 18275 HTML5	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HTML5COIN Coin Details Historical Price Where to buy HTML5COIN?
18276	HTMLCOIN 18276 HTML	-	-	-	-	30d -3.69% 60d 8.52% 90d -48.23%	Open $0.000003603 Low $0.000003603 High $0.000003603	- -	-	HTMLCOIN Coin Details Markets Historical Price Where to buy HTMLCOIN?
18277	HTMOON 18277 HTMOON	-	-	-	-	30d -27.8% 60d -21.31% 90d -26.35%	Open - Low - High -	- -	-	HTMOON Coin Details Historical Price Where to buy HTMOON?
18278	HtmoonFOMO 18278 HTMOON	-	0.11%	2.31%	4982.55%	30d 6263301503.36% 60d 6263301503.36% 90d 6263301503.36%	Open $0.017324 Low $0.017226 High $0.017802	- -	-	HtmoonFOMO Coin Details Historical Price Where to buy HtmoonFOMO?
18279	HU LE ZHI 18279 HULEZHI	$0.000332	-	-10.43%	-4.82%	30d -6.94% 60d -28.84% 90d -49.13%	Open $0.00037067 Low $0.00033199 High $0.00037067	- -	-	HU LE ZHI Coin Details Historical Price Where to buy HU LE ZHI?
18280	Huanghuali Token 18280 HLT	-	-	-	-0.69%	30d -3.2% 60d -2.51% 90d -2.35%	Open $1.2107 Low $1.2107 High $1.2107	- -	-	Huanghuali Token Coin Details Historical Price Where to buy Huanghuali Token?
18281	Hub - Human Trust Protocol 18281 HUBTP	$0.000108	-	-	-	30d -32.54% 60d -12.94% 90d -20.04%	Open $0.00010794 Low $0.00010794 High $0.00010794	- -	-	Hub - Human Trust Protocol Coin Details Historical Price Where to buy Hub - Human Trust Protocol?
18282	HubCoin 18282 HUB	-	-63.34%	-65.83%	17.01%	30d -50.52% 60d 9.17% 90d -61.23%	Open $0.0003901 Low $0.0003901 High $0.00141004	- -	-	HubCoin Coin Details Historical Price Where to buy HubCoin?
18283	HubDao 18283 HD	-	-5.41%	-14.92%	-26.22%	30d -55.61% 60d -81.27% 90d -44.87%	Open - Low - High $0.29074	- -	-	HubDao Coin Details Historical Price Where to buy HubDao?
18284	HubGame 18284 HUB	-	-	-	-	30d -92.09% 60d -86.96% 90d -90.94%	Open $0.0000191 Low $0.0000191 High $0.0000191	- -	-	HubGame Coin Details Historical Price Where to buy HubGame?
18285	Hubi Token 18285 HUB	-	0.02%	0.09%	0.15%	30d - 60d - 90d -	Open $0.00890453 Low $0.00890453 High $0.00891353	- -	-	Hubi Token Coin Details Historical Price Where to buy Hubi Token?
18286	Hubii Network 18286 HBT	-	0.89%	-12.3%	-9.32%	30d 98.49% 60d 96.06% 90d 180.4%	Open $5.187 Low $4.1506 High $5.454	- -	-	Hubii Network Coin Details Markets Historical Price Where to buy Hubii Network?
18287	HubinNetwork 18287 HBN	-	-	-	-	30d - 60d -1.04% 90d -40.49%	Open $0.00023015 Low $0.00023015 High $0.00023015	- -	-	HubinNetwork Coin Details Historical Price Where to buy HubinNetwork?
18288	HubrisOne 18288 HBRS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HubrisOne Coin Details Historical Price Where to buy HubrisOne?
18289	Huckleberry 18289 FINN	$0.013836	-	-	-	30d - 60d - 90d -	Open $0.013836 Low - High $0.013836	- -	-	Huckleberry Coin Details Historical Price Where to buy Huckleberry?
18290	Huckleberry Inu 18290 HKBY	-	-	-	-0.16%	30d -49.11% 60d -60.71% 90d -83.63%	Open - Low - High -	- -	-	Huckleberry Inu Coin Details Historical Price Where to buy Huckleberry Inu?
18291	HUDDL 18291 HUDDL	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00672663 Low $0.00672663 High $0.00672663	- -	-	HUDDL Coin Details Historical Price Where to buy HUDDL?
18292	Hue 18292 HUE	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d 22.53%	Open - Low - High $0.073271	- -	-	Hue Coin Details Markets Historical Price Where to buy Hue?
18293	Huebel Bolt 18293 BOLT	$0.021794	-	1.6%	3.57%	30d 5.41% 60d -5.56% 90d -41.65%	Open $0.021475 Low $0.021449 High $0.022226	- -	-	Huebel Bolt Coin Details Historical Price Where to buy Huebel Bolt?
18294	HugeWin 18294 HUGE	-	-	-	-	30d -84.71% 60d -98.9% 90d -98.99%	Open $0.00001541 Low $0.00001541 High $0.00001541	- -	-	HugeWin Coin Details Historical Price Where to buy HugeWin?
18295	HUGHUG Coin 18295 HGHG	-	-	-	0.2%	30d 1.27% 60d -12.42% 90d -16.39%	Open $0.00025405 Low $0.00025405 High $0.00025405	- -	-	HUGHUG Coin Coin Details Historical Price Where to buy HUGHUG Coin?
18296	Hugo Finance 18296 HUGO	-	-	-	-2.1%	30d -18.59% 60d -18.59% 90d -18.59%	Open $0.00020454 Low $0.00020454 High $0.00020454	- -	-	Hugo Finance Coin Details Markets Historical Price Where to buy Hugo Finance?
18297	Hugo Inu 18297 HUGO	-	-	-	-	30d -90.04% 60d -91.6% 90d -92.88%	Open - Low - High -	- -	-	Hugo Inu Coin Details Historical Price Where to buy Hugo Inu?
18298	HUH 18298 HUH	-	-	-	-	30d 4.44% 60d -6.61% 90d 88.33%	Open $0.000000129 Low $0.000000129 High $0.000000129	- -	-	HUH Coin Details Historical Price Where to buy HUH?
18299	Huh? 18299 HUH?	-	-	-	-	30d -34.86% 60d -69.65% 90d -85.51%	Open - Low - High -	- -	-	Huh? Coin Details Historical Price Where to buy Huh??
18300	huhcat 18300 HUHCAT	-	-	-	-	30d 0.69% 60d 0.69% 90d 0.69%	Open $0.000005735 Low $0.000005735 High $0.000005735	- -	-	huhcat Coin Details Historical Price Where to buy huhcat?

33.830 Coins Monitored - Page 366 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.