Market Cap $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Coins
32.426
+19
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
INME Run
18251
INMER
|
- | - | - | -0.23% |
30d
-25.49%
60d
-33.29%
90d
-48.26%
|
Open $0.00029678
Low $0.00029678
High $0.00029678
|
- - | - |
|
||
| 18252 |
INME SWAP
18252
INMES
|
- | - | - | -1.94% |
30d
93.1%
60d
93.1%
90d
93.1%
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
- - | - |
|
||
| 18253 |
INME SWAP V2
18253
INMES
|
- | - | - | 0.22% |
30d
11.06%
60d
4.87%
90d
-26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
||
| 18254 |
Inmusik
18254
SOUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18255 |
InnitfortheTECH
18255
INNIT
|
- | - | - | -0.46% |
30d
-52.44%
60d
-22.88%
90d
38.05%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 18256 |
Innou
18256
INNOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18257 |
InnovaMinex
18257
MINX
|
- | 3.26% | 3% | 3% |
30d
3%
60d
3%
90d
3%
|
Open $0.1201
Low $0.1201
High $0.1201
|
- - | - |
|
||
| 18258 |
Innovation Blockchain Payment
18258
IBP
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Open $0.00159962
Low $0.00159962
High $0.00159962
|
- - | - |
|
||
| 18259 |
InnovativeBioresearchClassic
18259
INNBCL
|
- | - | - | - |
30d
-0.12%
60d
-0.1%
90d
-0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18260 |
INO COIN
18260
INO
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
0.06%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 18261 |
INOFI
18261
FON
|
- | - | - | 0.32% |
30d
-99.35%
60d
-99.73%
90d
-99.77%
|
Open $0.00140505
Low $0.00140505
High $0.00140505
|
- - | - |
|
||
| 18262 |
INOVAI
18262
INOVAI
|
- | - | - | - |
30d
-46.51%
60d
-61.04%
90d
-75.47%
|
Open $0.0013891
Low $0.0013891
High $0.0013891
|
- - | - |
|
||
| 18263 |
InPay
18263
INPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18264 |
InPoker
18264
INP
|
- | - | - | 0.03% |
30d
-14.31%
60d
-47.29%
90d
-54.5%
|
Open $0.00011793
Low $0.00011793
High $0.00011793
|
- - | - |
|
||
| 18265 |
InpulseX (New)
18265
IPX
|
$0.000043 | - | 0.02% | 3.8% |
30d
-3.83%
60d
-21.54%
90d
-18.72%
|
Open $0.00004339
Low $0.00004339
High $0.0000434
|
- - | - |
|
||
| 18266 |
InpulseX (Old)
18266
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d
-98.57%
60d
-97.42%
90d
-96.31%
|
Open $0.0000000439
Low -
High $0.0000000439
|
- - | - |
|
||
| 18267 |
INRToken
18267
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d
1.37%
60d
36.69%
90d
24.25%
|
Open $0.00046252
Low $0.00044196
High $0.00047203
|
- - | - |
|
||
| 18268 |
INRx
18268
INRX
|
- | - | - | -0.08% |
30d
-0.35%
60d
-0.38%
90d
-0.27%
|
Open $0.010969
Low $0.010969
High $0.010969
|
- - | - |
|
||
| 18269 |
INS Ecosystem
18269
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18270 |
INS3.Finance
18270
ITFX
|
- | - | - | -6.06% |
30d
-45.73%
60d
-64.26%
90d
-75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
||
| 18271 |
Insanity Coin
18271
ICWOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18272 |
INSC (Ordinals)
18272
INSC
|
- | - | - | - |
30d
-0.02%
60d
-74.13%
90d
-76.86%
|
Open $0.00262633
Low -
High $0.00262633
|
- - | - |
|
||
| 18273 |
INSECT
18273
INS
|
- | - | - | 2.54% |
30d
-35.32%
60d
-75.96%
90d
75.32%
|
Open $0.000004099
Low $0.000004099
High $0.000004099
|
- - | - |
|
||
| 18274 |
Inside Trader Signals
18274
INSIDE
|
- | - | - | -12.5% |
30d
-96.2%
60d
-96.69%
90d
-94.63%
|
Open $0.000001551
Low $0.000001551
High $0.000001551
|
- - | - |
|
||
| 18275 |
INSIGHT
18275
INSAI
|
- | - | - | 5.14% |
30d
-67.38%
60d
-98.4%
90d
-98.4%
|
Open $0.00807649
Low $0.00807649
High $0.00807649
|
- - | - |
|
||
| 18276 |
Insight Chain
18276
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
1020881110.18%
60d
1021697907.7%
90d
1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
||
| 18277 |
Insight Protocol
18277
INX
|
- | - | - | 26.66% |
30d
26.56%
60d
-95.22%
90d
-96.38%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 18278 |
Insights Network
18278
INSTAR
|
- | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 18279 |
Insolar
18279
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d
-
60d
-
90d
-
|
Open $0.00010024
Low $0.00010023
High $0.00010029
|
- - | - |
|
||
| 18280 |
Insolar (Old Chain)
18280
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18281 |
Insta Cash Coin
18281
ICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18282 |
Instamine Nuggets
18282
MINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18283 |
Instant Sponsor Token
18283
SPON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18284 |
Instantily
18284
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00170913
Low $0.00164903
High $0.0017684
|
- - | - |
|
||
| 18285 |
INSTANTXRP
18285
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d
-76.42%
60d
-76.42%
90d
-76.42%
|
Open $0.00410454
Low $0.00268503
High $0.00410454
|
- - | - |
|
||
| 18286 |
Instaraise
18286
INSTA
|
- | - | - | -0.86% |
30d
35.28%
60d
52.51%
90d
53.12%
|
Open $0.0115
Low $0.0115
High $0.0115
|
- - | - |
|
||
| 18287 |
Instinct
18287
INSTINCT
|
- | - | - | -0.85% |
30d
-20.67%
60d
-35.38%
90d
-35.38%
|
Open $0.00037471
Low $0.00037471
High $0.00037471
|
- - | - |
|
||
| 18288 |
Instrumental Finance
18288
STRM
|
- | - | - | 0.05% |
30d
-7.59%
60d
11.79%
90d
2.96%
|
Open $0.025565
Low $0.025565
High $0.025565
|
- - | - |
|
||
| 18289 |
Insurabler
18289
INSR
|
- | - | - | - |
30d
-6.78%
60d
50.05%
90d
62.05%
|
Open $0.014121
Low $0.014121
High $0.014121
|
- - | - |
|
||
| 18290 |
InsuranceFi
18290
IF
|
- | - | - | 0.55% |
30d
2.39%
60d
23.44%
90d
-4.78%
|
Open $1.7628
Low $1.7628
High $1.7628
|
- - | - |
|
||
| 18291 |
InsurChain
18291
INSUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18292 |
Insure Network
18292
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18293 |
InsureDAO
18293
INSURE
|
- | - | - | - |
30d
6.32%
60d
31.73%
90d
-25%
|
Open $0.00650325
Low $0.00650325
High $0.00650325
|
- - | - |
|
||
| 18294 |
InsurePal
18294
IPL
|
- | - | - | -0.24% |
30d
8.99%
60d
-90.6%
90d
-91.99%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 18295 |
Insureum
18295
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 18296 |
INT Chain
18296
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Open $0.00041849
Low $0.00041849
High $0.00041849
|
- - | - |
|
||
| 18297 |
INTDESTCOIN
18297
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Open $0.00688721
Low $0.00000005
High $0.00688721
|
- - | - |
|
||
| 18298 |
Intel Protocol
18298
INTEL
|
$0.00000094 | - | - | 11.31% |
30d
9.25%
60d
-63.26%
90d
-99.32%
|
Open $0.000000939
Low $0.000000939
High $0.000000939
|
- - | - |
|
||
| 18299 |
Intelligence Quickly Chain
18299
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Open $0.00315124
Low $0.00315124
High $0.00315124
|
- - | - |
|
||
| 18300 |
Intelligence Quotient Benefit
18300
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.426 Coins Monitored - Page
366 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.