Market Cap $4.30T -0.82%
Volume 24h $323.96B 19.92%
BTC % 53.6% 1.11%
ETH % 12.64% -2.29%
Coins 33.148 +9
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18251 - - - -8.33%
30d -13.1%
60d -96.59%
90d -98.95%
Open $0.000033
Low $0.000033
High $0.000033
- - -
18252 - - -0.26% -1.17%
30d 9.13%
60d -9.33%
90d -36.94%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18253
i-chain
i-chain
18253
ICHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18254
I-COIN
I-COIN
18254
ICN
- -0.49% -2.45% -86.09%
30d -93.24%
60d -95.61%
90d -95.61%
Open $0.00289198
Low $0.00279754
High $0.00289774
- - -
18255 - - - -9.26%
30d -2.21%
60d 6.81%
90d -50.53%
Open -
Low -
High -
- - -
18256
I0Coin
I0Coin
18256
I0C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18257
i3D Protocol
i3D Protocol
18257
I3D
- - - -
30d -58.88%
60d -70.47%
90d -70.47%
Open $0.00075888
Low $0.00075888
High $0.00075888
- - -
18258
i9 Coin
i9 Coin
18258
I9C
- - - -
30d 0.18%
60d -11.96%
90d -14.99%
Open $0.00033696
Low $0.00033696
High $0.00033696
- - -
18259
iADA
iADA
18259
IADA
- -0.35% -0.32% 1.08%
30d -
60d -
90d -
Open $0.079701
Low $0.079515
High $0.079809
- - -
18260 - - 123.03% 123.03%
30d 56.77%
60d -6.32%
90d -29.53%
Open $0.0029606
Low $0.0029606
High $0.0029606
- - -
18261
IAME Identity
IAME Identity
18261
IAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18262
iAssets
iAssets
18262
ASSET
- - - -
30d 2.54%
60d -20.48%
90d -27.11%
Open $0.000000236
Low $0.000000236
High $0.000000236
- - -
18263
iBank
iBank
18263
IBANK
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
18264
IBEX
IBEX
18264
IBEX
- -0.58% 0.38% -89.64%
30d -97.22%
60d -
90d -
Open -
Low -
High -
- - -
18265
IBF Net
IBF Net
18265
IBFN
- - - -0.04%
30d -66.23%
60d -69.64%
90d -48.93%
Open $0.00053756
Low $0.00053756
High $0.00053756
- - -
18266
iBG Finance
iBG Finance
18266
IBG
- - - -
30d -
60d -0.95%
90d -82.82%
Open $0.00638232
Low $0.00638232
High $0.00638232
- - -
18267
Ibilecoin
Ibilecoin
18267
BLC
- - - -
30d -30.24%
60d -57.25%
90d -76.51%
Open $0.00126025
Low $0.00126025
High $0.00126025
- - -
18268 $0.00000173 - - -0.71%
30d -66.01%
60d -66.01%
90d -66.01%
Open $0.000001729
Low $0.000001729
High $0.000001729
- - -
18269 - - 6.59% 4.15%
30d 0.68%
60d -90.92%
90d -90.92%
Open -
Low -
High -
- - -
18270
Ibiza Token
Ibiza Token
18270
IBZ
- - - -1.88%
30d -71.3%
60d -75.8%
90d -61.78%
Open $0.00007562
Low $0.00007562
High $0.00007562
- - -
18271
iBNB (new)
iBNB (new)
18271
IBNB
- 0.02% 1.05% -71.03%
30d -62.27%
60d -72.82%
90d -86.37%
Open $0.00010682
Low $0.00010682
High $0.00010893
- - -
18272
iBNB (old)
iBNB (old)
18272
IBNB
- -0.44% 0.17% 29.84%
30d -64.98%
60d -71.79%
90d -84.55%
Open -
Low -
High -
- - -
18273
iBTC
iBTC
18273
IBTC
- - - 7.21%
30d 24.71%
60d 48.8%
90d 68.44%
Open $0.00053726
Low $0.00053726
High $0.00053726
- - -
18274
iBTC (Synthetix)
iBTC (Synthetix)
18274
IBTCS
- -4.47% -5.94% -9.45%
30d -4.3%
60d 29.42%
90d 39.13%
Open -
Low -
High $105,044.42
- - -
18275 - -0.43% -6.74% -6.74%
30d -6.74%
60d -6.74%
90d -6.74%
Open $0.00190142
Low $0.00190142
High $0.00190142
- - -
18276
ICASH
ICASH
18276
ICASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18277
ICC
ICC
18277
ICC
- - - 0.03%
30d -57.52%
60d -69.33%
90d -76.22%
Open $0.00060508
Low $0.00060508
High $0.00060508
- - -
18278
ICDEFI
ICDEFI
18278
ICD
- - - -50.01%
30d -50%
60d 49.96%
90d -25%
Open $0.00030003
Low $0.00030003
High $0.00030003
- - -
18279 - - - 4.28%
30d -32.1%
60d -46.4%
90d -4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18280
Ice Cream
Ice Cream
18280
ICE
- - - 0.89%
30d -96.58%
60d -96.58%
90d -96.58%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
18281 - - -2.44% -27.12%
30d -52.99%
60d -69.12%
90d -90.29%
Open $0.00001385
Low $0.00001351
High $0.00001385
- - -
18282
Ice DAO
Ice DAO
18282
ICE
- - - 0.08%
30d -3.2%
60d -6.78%
90d -6.37%
Open $0.280816
Low $0.280816
High $0.280816
- - -
18283
ICE LAND
ICE LAND
18283
ICELAND
$0.0000000010 - -6.91% -6.06%
30d -29.21%
60d -50.28%
90d 108.84%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18284
Ice Rock Mining
Ice Rock Mining
18284
ROCK2
- - 6.94% -
30d -
60d 197.16%
90d 432.27%
Open $0.0035579
Low $0.0035579
High $0.0035579
- - -
18285
ICEBERG
ICEBERG
18285
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.0000314
Low $0.0000314
High $0.0000314
- - -
18286
IceBergCoin
IceBergCoin
18286
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18287 - - - -
30d -71.34%
60d -65.25%
90d 36.84%
Open $9.423
Low $9.423
High $9.423
- - -
18288
IceBreak-R
IceBreak-R
18288
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
18289
IceChain
IceChain
18289
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18290
IceCream
IceCream
18290
ICE
$0.299627 - 9.08% 6.82%
30d 30.83%
60d 5.46%
90d 6.71%
Open $0.274678
Low $0.274678
High $0.303525
- - -
18291
IceCream Finance
IceCream Finance
18291
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
18292
IceCream Shares
IceCream Shares
18292
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
18293
IceCubes Finance
IceCubes Finance
18293
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
18294
IceFlake Finance
IceFlake Finance
18294
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
18295
IceSlush Finance
IceSlush Finance
18295
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
18296 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
18297
iCherry Finance
iCherry Finance
18297
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
18298
Ichigo Inu
Ichigo Inu
18298
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
18299 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
18300
Iclick inu
Iclick inu
18300
ICLICK
- - - -0.21%
30d -0.25%
60d -0.19%
90d 0.02%
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
- - -
33.148 Coins Monitored - Page 366 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.