Market Cap $3.33T
-0.52%
Volume 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Coins
33.980
+72
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Host AI
18251
HOSTAI
|
- | - | - | - |
30d
-10.48%
60d
-26.42%
90d
-47.91%
|
Open $0.00036673
Low $0.00036673
High $0.00036673
|
- - | - |
|
||
| 18252 |
Hot Potato
18252
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 18253 |
HOT Token
18253
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18254 |
Hotbit Token
18254
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
||
| 18255 |
HotCoin
18255
HCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18256 |
HotDog
18256
HOTDOG
|
- | - | - | - |
30d
9.3%
60d
-37.66%
90d
-23.3%
|
Open $0.000007118
Low $0.000007118
High $0.000007118
|
- - | - |
|
||
| 18257 |
HotDoge
18257
HOTDOGE
|
- | - | - | -1.72% |
30d
-94.14%
60d
-96.51%
90d
-94.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18258 |
HotDoge (Old)
18258
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d
44.89%
60d
113.96%
90d
80.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18259 |
Hotel of Secrets
18259
HOS
|
- | - | - | - |
30d
-2.96%
60d
-17.36%
90d
32.73%
|
Open $0.00004921
Low $0.00004921
High $0.00004921
|
- - | - |
|
||
| 18260 |
HoticeHentaiX
18260
HHX
|
- | - | - | -1.44% |
30d
19.96%
60d
-94.55%
90d
-94.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18261 |
HotMoon Token
18261
HOTMOON
|
- | - | - | -0.01% |
30d
-0.13%
60d
-
90d
-0.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18262 |
Hotpot Base Token
18262
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
||
| 18263 |
HotZilla
18263
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
||
| 18264 |
House of Degenerates
18264
HOD
|
- | - | - | - |
30d
-12.63%
60d
-42.24%
90d
-55.88%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 18265 |
Housing and Crypto Finance
18265
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 18266 |
Hover Cat
18266
HCAT
|
$0.000014 | - | - | 5.19% |
30d
-3.17%
60d
-20.19%
90d
-32.98%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 18267 |
HowInu
18267
HOW
|
- | - | -48.82% | 24.2% |
30d
15.32%
60d
6.65%
90d
-53.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18268 |
Howl City
18268
HWL
|
$0.000022 | - | -0.59% | -7.28% |
30d
-7.72%
60d
-25.52%
90d
48.36%
|
Open $0.00002274
Low $0.00002164
High $0.00002274
|
- - | - |
|
||
| 18269 |
Howler
18269
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 18270 |
HowToPay
18270
HTP
|
- | - | - | 20.88% |
30d
59.5%
60d
-11.66%
90d
-27.87%
|
Open $0.00009652
Low $0.00009652
High $0.00009652
|
- - | - |
|
||
| 18271 |
Hpdex
18271
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 18272 |
Hpohs888inu
18272
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 18273 |
HRDCOIN
18273
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 18274 |
HSUI on SUI
18274
HSUI
|
$0.000564 | - | -9.29% | 23.84% |
30d
-23.36%
60d
-67.45%
90d
-77.45%
|
Open $0.00062219
Low $0.00055907
High $0.00062219
|
- - | - |
|
||
| 18275 |
HTML5COIN
18275
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18276 |
HTMLCOIN
18276
HTML
|
- | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Open $0.000003603
Low $0.000003603
High $0.000003603
|
- - | - |
|
||
| 18277 |
HTMOON
18277
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18278 |
HtmoonFOMO
18278
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 18279 |
HU LE ZHI
18279
HULEZHI
|
$0.000348 | - | - | 5.13% |
30d
-0.09%
60d
-10.65%
90d
-39.76%
|
Open $0.00034849
Low $0.00034849
High $0.00034849
|
- - | - |
|
||
| 18280 |
HUA HUA
18280
HUAHUA
|
$0.000134 | - | -1.7% | 1.6% |
30d
-22.42%
60d
-12.42%
90d
4.89%
|
Open $0.00013605
Low $0.00013373
High $0.00013667
|
- - | - |
|
||
| 18281 |
Huanghuali Token
18281
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 18282 |
Hub - Human Trust Protocol
18282
HUBTP
|
$0.000107 | - | 0.01% | -0.05% |
30d
-0.96%
60d
-33.19%
90d
-13.78%
|
Open $0.00010696
Low $0.00010685
High $0.00010696
|
- - | - |
|
||
| 18283 |
Hubble Protocol
18283
HBB
|
$0.004764 | - | 0.21% | 2.61% |
30d
-16.55%
60d
-32.27%
90d
-39.83%
|
Open $0.00472964
Low $0.00470223
High $0.00476442
|
- - | - |
|
||
| 18284 |
HubCoin
18284
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18285 |
HubDao
18285
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 18286 |
HubGame
18286
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 18287 |
Hubi Token
18287
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18288 |
Hubii Network
18288
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18289 |
HubinNetwork
18289
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 18290 |
HubrisOne
18290
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18291 |
Huckleberry
18291
FINN
|
$0.013836 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013836
Low $0.013836
High $0.013836
|
- - | - |
|
||
| 18292 |
Huckleberry Inu
18292
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18293 |
HUDDL
18293
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 18294 |
Hue
18294
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 18295 |
Huebel Bolt
18295
BOLT
|
$0.026444 | - | 2.03% | 9.92% |
30d
26.78%
60d
2.99%
90d
-0.37%
|
Open $0.025917
Low $0.025917
High $0.026444
|
- - | - |
|
||
| 18296 |
HugeWin
18296
HUGE
|
- | - | - | - |
30d
-84.71%
60d
-98.9%
90d
-98.99%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | - |
|
||
| 18297 |
HUGHUG Coin
18297
HGHG
|
- | - | - | 0.2% |
30d
1.27%
60d
-12.42%
90d
-16.39%
|
Open $0.00025405
Low $0.00025405
High $0.00025405
|
- - | - |
|
||
| 18298 |
Hugo Finance
18298
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18299 |
Hugo Inu
18299
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18300 |
HUH
18300
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
33.980 Coins Monitored - Page
366 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.