Market Cap $3.59T
-5.09%
Volume 24h $595.14B
28.44%
BTC % 56.34%
0.07%
ETH % 11.03%
-4.08%
Coins
33.601
+9
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16901 |
Gen Wealth
16901
GENW
|
- | - | - | -1.55% |
30d
-12.9%
60d
-17.08%
90d
-98.62%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 16902 |
Gen Z Quant
16902
QUANT
|
- | - | -16.24% | -25.18% |
30d
-42.37%
60d
-30.26%
90d
-55.03%
|
Open $0.000007409
Low $0.000007409
High $0.000007409
|
- - | - |
|
||
| 16903 |
GENART
16903
GENART
|
- | -1.13% | -8.04% | -2.98% |
30d
-43.71%
60d
-43.71%
90d
-43.71%
|
Open $0.085382
Low $0.082395
High $0.088413
|
- - | - |
|
||
| 16904 |
GenBox
16904
GENAI
|
- | - | - | - |
30d
-40.2%
60d
-4.23%
90d
-47.12%
|
Open $0.00015404
Low $0.00015404
High $0.00015404
|
- - | - |
|
||
| 16905 |
Gençlerbirliği Fan Token
16905
GBSK
|
- | - | - | -7.97% |
30d
-10.15%
60d
-32.81%
90d
-56.44%
|
Open $0.00336343
Low $0.00336343
High $0.00336343
|
- - | - |
|
||
| 16906 |
GenCoin Capital
16906
GENCAP
|
- | - | - | 6.89% |
30d
3228601.34%
60d
3235777.97%
90d
2187986.39%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 16907 |
Gene
16907
GENE
|
- | - | - | -5.94% |
30d
-12.82%
60d
-9.64%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16908 |
Gene Source Code Chain
16908
GENE
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.00001655
Low $0.00001655
High $0.00001655
|
- - | - |
|
||
| 16909 |
Genebank Token
16909
GNBT
|
- | - | - | - |
30d
-0.03%
60d
-0.1%
90d
-0.12%
|
Open $0.012983
Low $0.012983
High $0.012983
|
- - | - |
|
||
| 16910 |
Generaitiv
16910
GAI
|
- | - | - | - |
30d
-22.3%
60d
-40.97%
90d
-49.12%
|
Open $0.020561
Low $0.020561
High $0.020561
|
- - | - |
|
||
| 16911 |
General Attention Currency
16911
XAC
|
- | 1.19% | -9.34% | 1.62% |
30d
-
60d
-
90d
-
|
Open $1.3246
Low $1.1886
High $1.3719
|
- - | - |
|
||
| 16912 |
Generation
16912
GEN
|
- | - | - | -0.03% |
30d
-83.71%
60d
-83.7%
90d
-37.98%
|
Open $0.00001549
Low $0.00001549
High $0.00001549
|
- - | - |
|
||
| 16913 |
Generational Wealth
16913
GEN
|
- | - | - | - |
30d
-13.38%
60d
-28.04%
90d
-38.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16914 |
Generational Wealth Society
16914
GWS
|
- | - | -0.52% | -53.01% |
30d
-83.47%
60d
-88.84%
90d
-88.84%
|
Open $3.1013
Low $3.0865
High $3.1013
|
- - | - |
|
||
| 16915 |
Generative AI
16915
GAI
|
- | - | - | 6.4% |
30d
-67.82%
60d
-59.2%
90d
-34.18%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 16916 |
Generative GPT
16916
GGPT
|
- | - | - | - |
30d
-41.56%
60d
-37.85%
90d
-33.78%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 16917 |
Generous Robots DAO
16917
GEAR
|
- | - | - | -0.05% |
30d
19.49%
60d
-35.06%
90d
-60.96%
|
Open $0.00005319
Low $0.00005319
High $0.00005319
|
- - | - |
|
||
| 16918 |
Genesis
16918
GEN
|
- | - | - | -4.07% |
30d
15.95%
60d
1.95%
90d
-99.77%
|
Open $0.000004121
Low $0.000004121
High $0.000004121
|
- - | - |
|
||
| 16919 |
Genesis Finance
16919
GEFI
|
- | - | - | -3.36% |
30d
-22.45%
60d
-24.72%
90d
-23.92%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 16920 |
Genesis Mana
16920
MANA
|
- | - | - | -0.31% |
30d
2.12%
60d
-29.87%
90d
-29.68%
|
Open $64.05
Low $64.05
High $64.05
|
- - | - |
|
||
| 16921 |
Genesis Network
16921
GENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16922 |
Genesis Pool
16922
GPOOL
|
- | - | - | -9.36% |
30d
-29.3%
60d
-21.41%
90d
-7.09%
|
Open $0.00039351
Low $0.00039351
High $0.00039351
|
- - | - |
|
||
| 16923 |
Genesis Shards
16923
GS
|
- | - | - | - |
30d
-
60d
74.96%
90d
53.69%
|
Open $0.00979396
Low $0.00979396
High $0.00979396
|
- - | - |
|
||
| 16924 |
Genesis Universe
16924
GUT
|
- | - | - | -18.67% |
30d
-12.66%
60d
-10.84%
90d
-18.41%
|
Open $0.026028
Low $0.026028
High $0.026028
|
- - | - |
|
||
| 16925 |
Genesis Vision
16925
GVT
|
- | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
- - | - |
|
||
| 16926 |
Genesis Wink
16926
GWINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074927
Low $0.00074927
High $0.00074927
|
- - | - |
|
||
| 16927 |
GenesisDefi
16927
GENF
|
- | - | - | 0.3% |
30d
-21.78%
60d
-4.36%
90d
-35.63%
|
Open $0.00002058
Low $0.00002058
High $0.00002058
|
- - | - |
|
||
| 16928 |
GenesisX
16928
XGS
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 16929 |
Genesys Token
16929
GSYS
|
- | - | - | -1.76% |
30d
-99.24%
60d
-99%
90d
-99.76%
|
Open $0.00012298
Low $0.00012298
High $0.00012298
|
- - | - |
|
||
| 16930 |
GenesysCoin
16930
GSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16931 |
Gengar
16931
GENGAR
|
- | - | -7.4% | -17.94% |
30d
-32.7%
60d
-92.16%
90d
-92.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16932 |
Genie Ai
16932
GENIE
|
- | - | - | -92.08% |
30d
-97.97%
60d
-98.62%
90d
-98.26%
|
Open $0.00003597
Low $0.00003597
High $0.00003597
|
- - | - |
|
||
| 16933 |
Genie AI
16933
GENAI
|
- | - | - | -3.87% |
30d
-12.33%
60d
-23.68%
90d
-53.22%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 16934 |
Genie Protocol
16934
GNP
|
- | - | - | -0.03% |
30d
-24.15%
60d
-30.79%
90d
-29.47%
|
Open $0.00038364
Low $0.00038364
High $0.00038364
|
- - | - |
|
||
| 16935 |
GENIE token
16935
GENIETOKEN
|
- | - | - | 0.07% |
30d
38.37%
60d
28.25%
90d
-53.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16936 |
GenieBot
16936
GENIE
|
- | - | - | - |
30d
-6.66%
60d
-7.01%
90d
-11.22%
|
Open $0.00086775
Low $0.00086775
High $0.00086775
|
- - | - |
|
||
| 16937 |
Genine Labs
16937
G9
|
- | - | - | -2.06% |
30d
-10.62%
60d
-89.71%
90d
-98.14%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 16938 |
Genius
16938
GENI
|
$0.00000066 | -3.88% | 0.71% | -21.22% |
30d
-26.35%
60d
-27.4%
90d
-57.7%
|
Open $0.000000653
Low $0.000000617
High $0.0000007
|
- - | - |
|
||
| 16939 |
Genius Coin
16939
GENIUS
|
- | 0.97% | -3.84% | 2.16% |
30d
4.5%
60d
-37.94%
90d
-36.98%
|
Open $0.00011939
Low $0.00011939
High $0.00012152
|
- - | - |
|
||
| 16940 |
Genius Playboy Billionaire Philanthropist
16940
GPBP
|
- | - | - | 0.47% |
30d
-11.4%
60d
-25.16%
90d
-96.4%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 16941 |
Genius X
16941
GENSX
|
- | - | - | -1.16% |
30d
10.35%
60d
-13.62%
90d
-47.42%
|
Open $0.0053088
Low $0.0053088
High $0.0053088
|
- - | - |
|
||
| 16942 |
Genius Yield
16942
GENS
|
$0.009508 | - | 6.19% | -10.4% |
30d
12.32%
60d
-4.82%
90d
-24.12%
|
Open $0.00895399
Low $0.00895399
High $0.00987217
|
- - | - |
|
||
| 16943 |
GeniuX
16943
IUX
|
- | - | - | - |
30d
-26.02%
60d
-32.8%
90d
-52.98%
|
Open $0.00011695
Low $0.00011695
High $0.00011695
|
- - | - |
|
||
| 16944 |
Gennix
16944
GNNX
|
- | - | - | -0.56% |
30d
-76.38%
60d
-79.22%
90d
-75.34%
|
Open $0.00644675
Low $0.00644675
High $0.00644675
|
- - | - |
|
||
| 16945 |
GenomeFi
16945
GENO
|
- | - | - | 0.36% |
30d
-99.68%
60d
-99.92%
90d
-99.9%
|
Open $0.000004552
Low $0.000004552
High $0.000004552
|
- - | - |
|
||
| 16946 |
GenomicDao
16946
PCSP
|
- | - | - | - |
30d
-6.17%
60d
-33.1%
90d
-14.8%
|
Open $0.00035367
Low $0.00035367
High $0.00035367
|
- - | - |
|
||
| 16947 |
Genopets KI
16947
KI
|
- | - | - | -1.15% |
30d
-2.96%
60d
-16.91%
90d
-26.4%
|
Open $0.00165873
Low $0.00165873
High $0.00165873
|
- - | - |
|
||
| 16948 |
GENRE
16948
GENRE
|
- | - | - | -0.86% |
30d
27.68%
60d
57.6%
90d
-14.61%
|
Open $0.418425
Low $0.418425
High $0.418425
|
- - | - |
|
||
| 16949 |
Genshin Impact Token
16949
GenIm
|
- | -1.83% | -26.64% | -47.55% |
30d
-70.13%
60d
-70.13%
90d
-70.13%
|
Open $0.00000066
Low $0.000000475
High $0.00000066
|
- - | - |
|
||
| 16950 |
Genshin NFT
16950
GENSHIN
|
- | -0.94% | -9.86% | -6.09% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Open -
Low -
High -
|
- - | - |
|
33.601 Coins Monitored - Page
339 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.