Market Cap $4.37T -0.04%
Volume 24h $262.79B -25.61%
BTC % 52.94% 0.22%
ETH % 12.89% -1%
Coins 33.137 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16901
GODL
GODL
16901
GODL
- 0.11% -6.19% -2.76%
30d 20.32%
60d 4.58%
90d -40.41%
Open $0.00026673
Low $0.00025408
High $0.00026887
- - -
16902
GodlyCoin
GodlyCoin
16902
GDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16903 - - - -
30d 0.16%
60d 5.64%
90d -12.25%
Open $0.00256916
Low $0.00256916
High $0.00256916
- - -
16904
Godzilla
Godzilla
16904
GODZ
- - - -
30d -22.46%
60d -57.23%
90d -57.23%
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
- - -
16905
Godzilla
Godzilla
16905
GODZ
- 0.69% 2.26% 16.67%
30d 23.31%
60d -11.51%
90d -34.49%
Open -
Low -
High -
- - -
16906
Goerli ETH
Goerli ETH
16906
GETH
- - - -9.09%
30d -27.91%
60d -9.98%
90d 19.16%
Open $0.0050833
Low $0.0050833
High $0.0050833
- - -
16907 - 1.77% -4.35% 7.49%
30d -43.16%
60d -
90d -
Open $40,855.06
Low $37,812.57
High $41,667.98
- - -
16908
Gofind XR
Gofind XR
16908
XR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16909
GoFitterAI
GoFitterAI
16909
FITAI
- - - -21.9%
30d -27.94%
60d -50.69%
90d -55.38%
Open $0.00003596
Low $0.00003596
High $0.00003596
- - -
16910
Gogeta Inu
Gogeta Inu
16910
GOGETA
- - - 3.96%
30d 3.96%
60d -23.45%
90d -23.45%
Open -
Low -
High -
- - -
16911
GOGGLES
GOGGLES
16911
GOGLZ
- 2.06% 5.92% 48.18%
30d 85.78%
60d 47.01%
90d 456.49%
Open $0.181372
Low $0.167682
High $0.186904
- - -
16912
GOGO.finance
GOGO.finance
16912
GOGO
- - - 0.01%
30d -69.66%
60d -66.06%
90d -66.01%
Open $5.091
Low $5.091
High $5.091
- - -
16913
GOGOcoin
GOGOcoin
16913
GOGO
- - - -
30d 18.25%
60d 29.97%
90d -20.64%
Open $0.00067605
Low $0.00067605
High $0.00067605
- - -
16914
GoGoPool
GoGoPool
16914
GGP
$2.70 - -10.34% 17.09%
30d 63.73%
60d 46.75%
90d 24.51%
Open $2.3423
Low $2.3423
High $3.0791
- - -
16915
GOGU Coin
GOGU Coin
16915
GOGU
- - - -
30d -16.06%
60d -68.55%
90d -74.4%
Open $0.00003205
Low $0.00003205
High $0.00003205
- - -
16916
GoHelpFund
GoHelpFund
16916
HELP
- - - -0.15%
30d -2.09%
60d -1.37%
90d -3.25%
Open $0.00041636
Low $0.00041636
High $0.00041636
- - -
16917
GOinfluencer
GOinfluencer
16917
GOIN
- - - -
30d -7.62%
60d -22.9%
90d -22.9%
Open $0.00015338
Low $0.00015338
High $0.00015338
- - -
16918 - - - -
30d -69.72%
60d -70.28%
90d -80.03%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
16919
Goji Crypto
Goji Crypto
16919
HANU
$0.00000015 - -1.67% 4.5%
30d -11.51%
60d -3.8%
90d 6.4%
Open $0.000000153
Low $0.000000148
High $0.000000154
- - -
16920
Gojo Coin
Gojo Coin
16920
GOJOCOIN
- - - -
30d -7.26%
60d -4.61%
90d 32.09%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
16921
Gojo Inu
Gojo Inu
16921
GOJO
- - - 2.1%
30d 40.22%
60d 25.3%
90d -15.3%
Open $0.000002321
Low $0.000002321
High $0.000002321
- - -
16922
Goku
Goku
16922
GOKU
$0.000556 - - 2.97%
30d 9.91%
60d 31.33%
90d 51.33%
Open $0.00055628
Low $0.00055628
High $0.00055628
- - -
16923
GOKU
GOKU
16923
GOKU
- - - -
30d 1.18%
60d 33.22%
90d 115.37%
Open -
Low -
High -
- - -
16924 $0.00000247 - - -5.58%
30d -80.31%
60d -80.31%
90d -80.31%
Open $0.000002465
Low $0.000002465
High $0.000002465
- - -
16925
GokuMarket Credit
GokuMarket Credit
16925
GOKUMC
- - - -
30d 227.69%
60d 196.31%
90d 331.49%
Open $0.00010006
Low $0.00010006
High $0.00010006
- - -
16926
GOKUSWAP
GOKUSWAP
16926
GOKU
- - - -
30d -10.67%
60d -17.32%
90d -43.72%
Open $0.00001821
Low $0.00001821
High $0.00001821
- - -
16927
Golazo
Golazo
16927
GOL
- - - 1.61%
30d -15.94%
60d 7.09%
90d 20.75%
Open $0.00003895
Low $0.00003895
High $0.00003895
- - -
16928
GOLCOIN
GOLCOIN
16928
GOLC
- - - 0.05%
30d -65.64%
60d -76.02%
90d -33.95%
Open $0.0043051
Low $0.0043051
High $0.0043051
- - -
16929
Gold
Gold
16929
GOLD
- - - 1.61%
30d -62.11%
60d -26.69%
90d 290.04%
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
- - -
16930
GOLD
GOLD
16930
GOLDPLUS
- - - -
30d -
60d -
90d -85.53%
Open -
Low -
High -
- - -
16931 - - - -1.04%
30d -27.9%
60d -89.03%
90d -98.56%
Open $0.76133
Low $0.76133
High $0.76133
- - -
16932
Gold BCR
Gold BCR
16932
GBCR
- -4.19% -5.54% -9.41%
30d -3.48%
60d -60.63%
90d -76.85%
Open -
Low -
High $397.87
- - -
16933 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16934 - - - -0.05%
30d -95.64%
60d -98.47%
90d -98.47%
Open $0.000000275
Low $0.000000275
High $0.000000275
- - -
16935
Gold Cash
Gold Cash
16935
GOLD
- - - -
30d 26.1%
60d 313.02%
90d 513.64%
Open $1.1982
Low $1.1982
High $1.1982
- - -
16936
GOLD CAT
GOLD CAT
16936
GOLDCAT
- - - -75.85%
30d -79.63%
60d -80.79%
90d -88.83%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
16937
gold coin
gold coin
16937
GC
$0.016600 - - -0.01%
30d -0.36%
60d 0.1%
90d 0.07%
Open $0.016599
Low $0.016599
High $0.016599
- - -
16938 - - - -15.43%
30d -7.06%
60d -64.04%
90d -74.82%
Open $418.62
Low $418.62
High $418.62
- - -
16939
GOLD COINZ
GOLD COINZ
16939
COINZ
- - - -7.38%
30d -99.3%
60d -99.42%
90d -99.41%
Open $1.3796
Low $1.3796
High $1.3796
- - -
16940 - - - -0.01%
30d 9.99%
60d -85.89%
90d -85.88%
Open $0.00989814
Low $0.00989814
High $0.00989814
- - -
16941 $105.75 -0.27% -3.59% 5.23%
30d 8.64%
60d 8.93%
90d 8.93%
Open $105.13
Low $105.13
High $111.51
- - -
16942
gold pieces
gold pieces
16942
GP
- - - 0.08%
30d -41.98%
60d -77.58%
90d -98.14%
Open -
Low -
High -
- - -
16943
Gold Poker
Gold Poker
16943
GPKR
- - - 0.41%
30d 97.89%
60d 24.27%
90d 77.13%
Open $0.00108722
Low $0.00108722
High $0.00108722
- - -
16944 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16945
Gold Retriever
Gold Retriever
16945
GLDN
- - - -0.07%
30d -97.39%
60d -98.1%
90d -98.6%
Open $0.00388991
Low $0.00388991
High $0.00388991
- - -
16946 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16947 - - - -
30d -
60d -0.01%
90d 13.77%
Open $203.01
Low $203.01
High $203.01
- - -
16948 - - - -
30d -25.03%
60d -49.99%
90d -53.83%
Open $0.00059988
Low $0.00059988
High $0.00059988
- - -
16949
Gold Sonic
Gold Sonic
16949
GSONIC
- 2.32% -8.42% -15.97%
30d -
60d -
90d -
Open $0.295243
Low $0.276882
High $0.315216
- - -
16950 - - - -
30d -74.54%
60d -17.68%
90d -65.84%
Open $0.00000014
Low $0.00000014
High $0.00000014
- - -
33.137 Coins Monitored - Page 339 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.