Market Cap $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Coins
32.838
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16901 |
Gold Toad Token
16901
TOTO
|
- | - | - | - |
30d
-74.54%
60d
-17.68%
90d
-65.84%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 16902 |
Gold Token (Novem)
16902
NNN
|
$3.11 | - | -6.81% | 10.88% |
30d
-97.7%
60d
-95.8%
90d
-95.8%
|
Open $3.3373
Low $3.1097
High $3.3373
|
- - | - |
|
||
| 16903 |
Gold Zilla
16903
GLDZ
|
- | - | - | 0.01% |
30d
-71.19%
60d
-71.19%
90d
-71.19%
|
Open $0.00194997
Low $0.00194997
High $0.00194997
|
- - | - |
|
||
| 16904 |
Goldario
16904
GLD
|
- | - | - | -84.21% |
30d
-96.9%
60d
-98.82%
90d
-97.58%
|
Open $0.00030001
Low $0.00030001
High $0.00030001
|
- - | - |
|
||
| 16905 |
Goldbank Finance
16905
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 16906 |
Goldblock
16906
GBK
|
- | 0.22% | 1.98% | -1.49% |
30d
-2.84%
60d
0.4%
90d
0.17%
|
Open $0.00050798
Low $0.00050595
High $0.00052147
|
- - | - |
|
||
| 16907 |
GoldBlocks
16907
GB
|
$0.001176 | - | - | -1.02% |
30d
8.01%
60d
11.67%
90d
8.68%
|
Open $0.00117622
Low $0.00117622
High $0.00117622
|
- - | - |
|
||
| 16908 |
GOLDCAT
16908
GOLDCAT
|
- | - | - | 1.04% |
30d
-5.97%
60d
-39.11%
90d
-93.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16909 |
Goldchip Mining Asset
16909
GMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16910 |
Golddoge Sachs
16910
GDS
|
- | - | - | -0.29% |
30d
-4.06%
60d
-2.79%
90d
6.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16911 |
Goldea
16911
GEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16912 |
GoldeFy
16912
GOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022104
Low $0.00022104
High $0.00022104
|
- - | - |
|
||
| 16913 |
Golden Age
16913
GA
|
- | -1.45% | -4.47% | -47.62% |
30d
-83.4%
60d
-83.4%
90d
-83.4%
|
Open $0.089027
Low $0.083329
High $0.089572
|
- - | - |
|
||
| 16914 |
GOLDEN AGE
16914
GOL
|
- | - | -2.57% | -7.21% |
30d
-38.8%
60d
-0.05%
90d
-0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16915 |
Golden Ball
16915
GLB
|
- | - | - | 2.99% |
30d
-14.95%
60d
-40.31%
90d
55.21%
|
Open $0.000000302
Low $0.000000302
High $0.000000302
|
- - | - |
|
||
| 16916 |
Golden Banana
16916
GBA
|
- | - | - | 0.01% |
30d
-55.74%
60d
5.85%
90d
5.85%
|
Open $5.503
Low $5.503
High $5.503
|
- - | - |
|
||
| 16917 |
Golden Currency
16917
XGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16918 |
Golden Dog
16918
DOGS
|
$0.00000003 | - | 0.32% | -0.19% |
30d
17.05%
60d
50.84%
90d
34.77%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 16919 |
Golden Doge
16919
GDOGE
|
- | - | 0.67% | 1.17% |
30d
12.94%
60d
-47.43%
90d
14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16920 |
Golden Duck
16920
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
||
| 16921 |
Golden Duck
16921
GOLDUCK
|
- | - | - | 4.99% |
30d
7.84%
60d
-30.25%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16922 |
Golden Eagle
16922
GDE
|
- | - | - | -0.72% |
30d
-23.21%
60d
-59.91%
90d
-84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
||
| 16923 |
Golden Frog Inn
16923
QUESTS
|
$0.000016 | - | -1.8% | -5.72% |
30d
-4.9%
60d
28.7%
90d
-14.6%
|
Open $0.0000162
Low $0.0000162
High $0.00001655
|
- - | - |
|
||
| 16924 |
Golden Goal
16924
GDG
|
- | - | - | - |
30d
-86.29%
60d
-79.44%
90d
-82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
||
| 16925 |
Golden Goose
16925
GOLDG
|
- | - | - | -0.02% |
30d
-34.77%
60d
-58.18%
90d
-31.38%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 16926 |
Golden Hash
16926
XGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16927 |
Golden Inu
16927
GOLDEN
|
- | - | -41.03% | -41.85% |
30d
-58.21%
60d
47.41%
90d
4.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16928 |
Golden Kitty Cake
16928
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d
-79.62%
60d
-
90d
-
|
Open $0.000000121
Low $0.00000012
High $0.000000121
|
- - | - |
|
||
| 16929 |
Golden Paws
16929
GPAWS
|
- | - | - | - |
30d
1.09%
60d
-98.48%
90d
-98.35%
|
Open $0.00001948
Low $0.00001948
High $0.00001948
|
- - | - |
|
||
| 16930 |
Golden Ratio Coin
16930
GOLDR
|
- | - | - | 15.69% |
30d
-47.89%
60d
-48.43%
90d
-12.58%
|
Open $0.03207
Low $0.03207
High $0.03207
|
- - | - |
|
||
| 16931 |
Golden Ratio Per Liquidity
16931
GRPL
|
- | - | - | 4.5% |
30d
-9.28%
60d
30.81%
90d
-11.01%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 16932 |
Golden Ratio Token
16932
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d
19.18%
60d
17.58%
90d
-30.64%
|
Open $0.485412
Low $0.451497
High $0.500291
|
- - | - |
|
||
| 16933 |
Golden Regent Investment
16933
GRI
|
- | - | - | - |
30d
5.04%
60d
-76.75%
90d
-76.74%
|
Open $0.00021005
Low $0.00021005
High $0.00021005
|
- - | - |
|
||
| 16934 |
Golden Roots
16934
GDR
|
- | - | - | -0.01% |
30d
5.38%
60d
-45.49%
90d
-45.49%
|
Open $0.00003652
Low $0.00003652
High $0.00003652
|
- - | - |
|
||
| 16935 |
Golden Sparrow
16935
GSF
|
- | - | - | - |
30d
-5.76%
60d
-22.76%
90d
-44.74%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 16936 |
Golden Sparrow / HRC Crypto / NXG Coin
16936
GSF
|
- | - | 1.65% | 5.23% |
30d
-0.39%
60d
-99.99%
90d
-99.99%
|
Open $0.000004698
Low $0.000004698
High $0.000004827
|
- - | - |
|
||
| 16937 |
Golden Token
16937
GOLD
|
- | - | - | 7.31% |
30d
-44.39%
60d
-22.93%
90d
-13.36%
|
Open $0.00273609
Low $0.00273609
High $0.00273609
|
- - | - |
|
||
| 16938 |
Golden Zen Token
16938
GZT
|
- | - | - | - |
30d
-4.43%
60d
-3.97%
90d
-27.98%
|
Open $0.442964
Low $0.442964
High $0.442964
|
- - | - |
|
||
| 16939 |
GoldenBird
16939
XGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16940 |
GoldenBoys
16940
GOLD
|
$12.77 | - | -1.42% | -5.38% |
30d
-29.63%
60d
-0.63%
90d
15.72%
|
Open $12.95
Low $12.76
High $12.96
|
- - | - |
|
||
| 16941 |
GoldenDiamond9
16941
G9
|
- | - | - | 0.01% |
30d
-16.25%
60d
-23.86%
90d
-65.61%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 16942 |
GoldenFever
16942
GFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16943 |
GoldenPyrex
16943
GPYX
|
- | - | - | - |
30d
28.52%
60d
-32.87%
90d
-42.03%
|
Open $0.012428
Low $0.012428
High $0.012428
|
- - | - |
|
||
| 16944 |
GoldeNugget Token
16944
GNTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16945 |
GoldenWspp
16945
GWSPP
|
- | - | - | 0.48% |
30d
108.94%
60d
826.49%
90d
-0.87%
|
Open $0.130293
Low $0.130293
High $0.130293
|
- - | - |
|
||
| 16946 |
Goldenzone
16946
GLD
|
- | - | - | 1.46% |
30d
-0.44%
60d
-67.45%
90d
-86.84%
|
Open $0.00180935
Low $0.00180935
High $0.00180935
|
- - | - |
|
||
| 16947 |
GolderGames
16947
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30d
26.8%
60d
49.18%
90d
62.07%
|
Open $0.00450236
Low $0.00450236
High $0.00450236
|
- - | - |
|
||
| 16948 |
Goldex Token
16948
GLDX
|
- | - | - | -0.01% |
30d
0.02%
60d
-72.16%
90d
-72.17%
|
Open $0.014
Low $0.014
High $0.014
|
- - | - |
|
||
| 16949 |
GoldFarm
16949
GOLDF
|
- | - | - | 0.78% |
30d
-5.94%
60d
-15.17%
90d
-26.55%
|
Open $0.069377
Low $0.069377
High $0.069377
|
- - | - |
|
||
| 16950 |
GoldFinX
16950
G1X
|
- | - | - | 0.02% |
30d
-1.67%
60d
-47.1%
90d
-51.72%
|
Open $0.00111839
Low $0.00111839
High $0.00111839
|
- - | - |
|
32.838 Coins Monitored - Page
339 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.