Market Cap $4.11T
-2.94%
Volume 24h $535.96B
10.34%
BTC % 54.72%
0.43%
ETH % 12.04%
-1.08%
Coins
33.421
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16901 |
GiveCoin
16901
GIVEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16902 |
Givetime.io
16902
GTM
|
- | - | - | -0.75% |
30d
-24.92%
60d
-43.73%
90d
-2.98%
|
Open $0.00069757
Low $0.00069757
High $0.00069757
|
- - | - |
|
||
| 16903 |
Givewell Inu
16903
GINU
|
- | - | - | 0.38% |
30d
-15.81%
60d
-21.89%
90d
-44.67%
|
Open $0.00003218
Low $0.00003218
High $0.00003218
|
- - | - |
|
||
| 16904 |
GIVLY Coin
16904
GIV
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 16905 |
GizaDao
16905
GIZA
|
- | - | - | -0.44% |
30d
-1.93%
60d
-1.93%
90d
0.81%
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
||
| 16906 |
GIZMOcoin
16906
GIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16907 |
Gizzmas
16907
GIZZMAS
|
- | - | - | - |
30d
-27.85%
60d
-53.07%
90d
-47.27%
|
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
|
- - | - |
|
||
| 16908 |
GKi
16908
GKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16909 |
Glacier
16909
GLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00366517
Low $0.00366517
High $0.00366517
|
- - | - |
|
||
| 16910 |
Glacier Network
16910
GLS
|
$0.00000527 | - | - | -53.21% |
30d
-80.99%
60d
-96.51%
90d
-95.69%
|
Open $0.000005273
Low $0.000005273
High $0.000005273
|
- - | - |
|
||
| 16911 |
Glades
16911
GLDS
|
$0.000438 | - | -4.66% | -5.37% |
30d
-10.12%
60d
-35.03%
90d
-61.18%
|
Open $0.00045895
Low $0.00043754
High $0.00045895
|
- - | - |
|
||
| 16912 |
Gladian
16912
GLD
|
- | - | - | 0.03% |
30d
-0.87%
60d
-16.36%
90d
-16.36%
|
Open $0.00135941
Low $0.00135941
High $0.0013603
|
- - | - |
|
||
| 16913 |
Gladius
16913
GLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16914 |
Gladius Finance
16914
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30d
-
60d
-
90d
-
|
Open $7.907
Low $7.549
High $8.395
|
- - | - |
|
||
| 16915 |
Glasscoin
16915
GLS
|
- | - | - | 0.98% |
30d
6.22%
60d
-64.37%
90d
-61.84%
|
Open $0.412069
Low $0.412069
High $0.412069
|
- - | - |
|
||
| 16916 |
GlassCoin
16916
GLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16917 |
Glaze
16917
GLAZE
|
- | - | - | -3.64% |
30d
-42.18%
60d
-77.42%
90d
-74.47%
|
Open $0.00001207
Low $0.00001207
High $0.00001207
|
- - | - |
|
||
| 16918 |
GLI TOKEN
16918
GLI
|
- | - | - | - |
30d
-
60d
-
90d
-75.66%
|
Open $0.039612
Low $0.039612
High $0.039612
|
- - | - |
|
||
| 16919 |
Glide Finance
16919
GLIDE
|
- | - | - | -2.82% |
30d
94.77%
60d
42.87%
90d
31.94%
|
Open $0.010747
Low $0.010747
High $0.010747
|
- - | - |
|
||
| 16920 |
GlieseCoin
16920
GLC
|
$0.018054 | - | -12.22% | -8.35% |
30d
26.5%
60d
43.26%
90d
63.37%
|
Open $0.020568
Low $0.018054
High $0.020568
|
- - | - |
|
||
| 16921 |
GlimNetwork
16921
GLIM
|
- | - | - | - |
30d
-59.66%
60d
-98.5%
90d
-98.5%
|
Open $0.00069986
Low $0.00069986
High $0.00069986
|
- - | - |
|
||
| 16922 |
Glimpse
16922
GLMS
|
- | - | - | 0.49% |
30d
22.68%
60d
-12.12%
90d
-9.62%
|
Open $0.00404763
Low $0.00404763
High $0.00404763
|
- - | - |
|
||
| 16923 |
Glint Coin
16923
GLINT
|
$0.009075 | - | -7.29% | -19.94% |
30d
-26.89%
60d
-33.42%
90d
-31.33%
|
Open $0.00976455
Low $0.00897192
High $0.00978923
|
- - | - |
|
||
| 16924 |
Glitchy
16924
GLY
|
- | 0.01% | 1.2% | -27.12% |
30d
655694144.73%
60d
29670128.13%
90d
-
|
Open $0.00015326
Low $0.00015054
High $0.00015436
|
- - | - |
|
||
| 16925 |
Glitter Finance
16925
XGLI
|
- | - | - | - |
30d
-3.43%
60d
-19.71%
90d
-17.7%
|
Open $0.00008397
Low $0.00008397
High $0.00008397
|
- - | - |
|
||
| 16926 |
GlitzKoin
16926
GTN
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00710016
Low $0.00710016
High $0.00710016
|
- - | - |
|
||
| 16927 |
Glizzy
16927
GLIZZY
|
- | - | - | 1.22% |
30d
-13.26%
60d
-21.37%
90d
-18.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16928 |
Global
16928
GLOBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16929 |
Global Adversity Project
16929
GAP
|
- | -0.63% | 1.59% | 88.37% |
30d
-28.23%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16930 |
Global AEX Token
16930
GATKN
|
- | - | - | 0.01% |
30d
-6.42%
60d
16.8%
90d
-43.19%
|
Open $0.00334145
Low $0.00334145
High $0.00334145
|
- - | - |
|
||
| 16931 |
Global Awards Token - Gatcoin
16931
GAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16932 |
Global Business Revolution
16932
GBRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16933 |
Global China Cash
16933
CNC
|
- | - | - | 0.01% |
30d
-
60d
-0.57%
90d
-1.33%
|
Open $0.145079
Low $0.145079
High $0.145079
|
- - | - |
|
||
| 16934 |
Global Coin Research
16934
GCR
|
- | - | - | -0.06% |
30d
-10.21%
60d
-10.21%
90d
-10.21%
|
Open $1.9930
Low $1.9930
High $1.9930
|
- - | - |
|
||
| 16935 |
Global Crypto Alliance
16935
CALL
|
- | 0.38% | 2.09% | -0.2% |
30d
-74.91%
60d
51.88%
90d
-83.26%
|
Open $0.00027629
Low $0.00027629
High $0.00029196
|
- - | - |
|
||
| 16936 |
Global Cryptocurrency
16936
TGCC
|
- | - | - | - |
30d
-12.78%
60d
-12.22%
90d
-61.01%
|
Open $0.00016707
Low $0.00016707
High $0.00016707
|
- - | - |
|
||
| 16937 |
Global DeFi
16937
GDEFI
|
- | - | - | -72.67% |
30d
-92.56%
60d
-96.04%
90d
-96.37%
|
Open $0.033317
Low $0.033317
High $0.033317
|
- - | - |
|
||
| 16938 |
Global Digital Cluster Coin
16938
GDCC
|
- | - | - | 1.11% |
30d
-80.33%
60d
-25.58%
90d
10.75%
|
Open $3.0709
Low $3.0709
High $3.0709
|
- - | - |
|
||
| 16939 |
Global Digital Content
16939
GDC
|
- | - | - | -83.05% |
30d
-88.14%
60d
-90.76%
90d
-94.22%
|
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
|
- - | - |
|
||
| 16940 |
Global Fan Token
16940
GLFT
|
- | - | - | 7.25% |
30d
14.86%
60d
-5.89%
90d
11.6%
|
Open $0.000001032
Low $0.000001032
High $0.000001032
|
- - | - |
|
||
| 16941 |
Global Funeral Care
16941
GFCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16942 |
Global Game Coin
16942
GGC
|
- | -1.52% | -1.28% | 6001.71% |
30d
5659.84%
60d
4479.95%
90d
4592.33%
|
Open $98.63
Low $97.36
High $101.23
|
- - | - |
|
||
| 16943 |
Global Gaming
16943
GMNG
|
- | - | - | -69.87% |
30d
-92.32%
60d
-66.07%
90d
-71.13%
|
Open $0.000009337
Low $0.000009337
High $0.000009337
|
- - | - |
|
||
| 16944 |
Global Human Community Coin
16944
GHCC
|
- | - | - | 1.51% |
30d
-90.54%
60d
-90.54%
90d
-90.54%
|
Open $0.543801
Low $0.543801
High $0.543801
|
- - | - |
|
||
| 16945 |
Global Human Trust
16945
GHT
|
- | - | -0.28% | 2.36% |
30d
2.15%
60d
2.14%
90d
2.01%
|
Open $44.11
Low $43.92
High $44.11
|
- - | - |
|
||
| 16946 |
Global Innovation Platform
16946
GIP
|
- | - | - | - |
30d
7.78%
60d
11.21%
90d
18.3%
|
Open $0.00027802
Low $0.00027802
High $0.00027802
|
- - | - |
|
||
| 16947 |
Global Innovative Solutions
16947
GSI
|
- | - | - | -0.03% |
30d
-7.92%
60d
-18.52%
90d
-18.18%
|
Open $0.00258599
Low $0.00258599
High $0.00258599
|
- - | - |
|
||
| 16948 |
Global Jobcoin
16948
GJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16949 |
Global Property Register
16949
XRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16950 |
Global Rental Token
16950
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30d
-
60d
-
90d
-
|
Open $0.000009141
Low $0.000009141
High $0.00003659
|
- - | - |
|
33.421 Coins Monitored - Page
339 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.