Market Cap $4.01T
-4.55%
Volume 24h $483.66B
-12.88%
BTC % 55.07%
0.61%
ETH % 11.85%
-1.09%
Coins
33.420
+15
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
Gami Studio
16701
GAMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00240912
Low $0.00240912
High $0.00240912
|
- - | - |
|
||
| 16702 |
Gamia
16702
GIA
|
- | - | - | - |
30d
-2.73%
60d
-29.84%
90d
-31.86%
|
Open $0.000008636
Low $0.000008636
High $0.000008636
|
- - | - |
|
||
| 16703 |
GamiFi.GG
16703
GMI
|
- | - | - | - |
30d
-22.23%
60d
-20.89%
90d
-29.36%
|
Open $0.00002384
Low $0.00002384
High $0.00002384
|
- - | - |
|
||
| 16704 |
Gaming Stars
16704
GAMES
|
- | - | -22.96% | -8.54% |
30d
-44.79%
60d
-43.59%
90d
-73.14%
|
Open $0.000005857
Low $0.000004513
High $0.000005858
|
- - | - |
|
||
| 16705 |
Gaming Stars
16705
GAMES
|
- | - | 2.72% | -9.2% |
30d
-17.57%
60d
30.19%
90d
71.27%
|
Open $0.00206825
Low $0.00206775
High $0.00249785
|
- - | - |
|
||
| 16706 |
Gaming-T-Bot
16706
GTBOT
|
- | - | - | -30.55% |
30d
-52.53%
60d
-15.92%
90d
-70.35%
|
Open $0.000002328
Low $0.000002328
High $0.000002328
|
- - | - |
|
||
| 16707 |
GAMINGDOGE
16707
GAMINGDOGE
|
- | - | - | - |
30d
-1.9%
60d
-43.36%
90d
-53.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16708 |
GamingPepe
16708
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16709 |
GamingShiba (Old)
16709
GAMINGSHIBA
|
- | - | - | - |
30d
-33.87%
60d
-33.87%
90d
-33.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16710 |
GamingShiba v2
16710
GAMINGSHIBA
|
- | - | - | - |
30d
-46.91%
60d
-44.87%
90d
-18.17%
|
Open $0.000001789
Low $0.000001789
High $0.000001789
|
- - | - |
|
||
| 16711 |
Gamma
16711
GAM
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00056914
Low $0.00056914
High $0.00056914
|
- - | - |
|
||
| 16712 |
Gamma Strategies
16712
GAMMA
|
$0.004925 | - | - | 31.74% |
30d
-62.12%
60d
-65.75%
90d
-78.21%
|
Open $0.0049245
Low $0.0049245
High $0.0049245
|
- - | - |
|
||
| 16713 |
GamyFi Platform
16713
GFX
|
- | - | - | - |
30d
0.17%
60d
0.17%
90d
0.17%
|
Open $0.028113
Low $0.028113
High $0.028113
|
- - | - |
|
||
| 16714 |
GANA
16714
GANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16715 |
Ganesha Token
16715
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30d
-
60d
-
90d
-
|
Open $0.00149751
Low $0.00145264
High $0.00153555
|
- - | - |
|
||
| 16716 |
Gangs Rabbit
16716
RABBIT
|
- | - | - | 1.84% |
30d
-56.1%
60d
-70.45%
90d
-73.69%
|
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
|
- - | - |
|
||
| 16717 |
GangstaBet
16717
GBET
|
- | -0.53% | 3.15% | 36.53% |
30d
1.71%
60d
12.23%
90d
-36.89%
|
Open $0.137852
Low $0.126269
High $0.137852
|
- - | - |
|
||
| 16718 |
Gangster Legend
16718
CASH
|
- | - | - | -2.32% |
30d
-39.86%
60d
-48.21%
90d
-48.21%
|
Open $0.00835748
Low $0.00835748
High $0.00835748
|
- - | - |
|
||
| 16719 |
Gangster Legends
16719
DRUG
|
- | - | - | 2.68% |
30d
-82.22%
60d
-82.22%
90d
-82.22%
|
Open $0.031901
Low $0.031901
High $0.031901
|
- - | - |
|
||
| 16720 |
GanjaCoin
16720
MRJA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16721 |
GanjaCoin V2
16721
GNJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16722 |
Gapcoin
16722
GAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16723 |
GAPS
16723
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.167143
Low $0.167106
High $0.167596
|
- - | - |
|
||
| 16724 |
Gaptt
16724
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30d
11.57%
60d
23.29%
90d
-58.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16725 |
Garbi Protocol
16725
GRB
|
- | - | - | -0.04% |
30d
-10.34%
60d
-34.21%
90d
-52.33%
|
Open $0.199226
Low $0.199226
High $0.199226
|
- - | - |
|
||
| 16726 |
GARD Governance Token
16726
GGT
|
- | - | - | 0.01% |
30d
-27.08%
60d
-23.32%
90d
-2.29%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 16727 |
GARDEN
16727
GRDN
|
- | - | - | -1.67% |
30d
-4.73%
60d
-92.14%
90d
-92.14%
|
Open $0.00006426
Low $0.00006426
High $0.00006426
|
- - | - |
|
||
| 16728 |
Gardof
16728
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30d
-72.25%
60d
-72.25%
90d
-72.25%
|
Open $0.00070274
Low $0.00069206
High $0.00070274
|
- - | - |
|
||
| 16729 |
Garfield
16729
GARFIELD
|
- | - | - | -0.82% |
30d
-2.38%
60d
-3.37%
90d
-13.4%
|
Open $0.00004245
Low $0.00004245
High $0.00004245
|
- - | - |
|
||
| 16730 |
GARFIELD
16730
GARFIELD
|
- | - | - | 0.1% |
30d
-26.16%
60d
-85.69%
90d
-94.5%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 16731 |
Garfield Cat
16731
GARFIELD
|
- | - | - | - |
30d
-56.55%
60d
-57.41%
90d
-74.78%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16732 |
Garfield Token
16732
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30d
18.35%
60d
18.35%
90d
18.35%
|
Open $0.000000633
Low $0.000000614
High $0.000000633
|
- - | - |
|
||
| 16733 |
Garfield Wif Hat
16733
GARWIF
|
- | - | - | - |
30d
-13.33%
60d
-7.8%
90d
-25.96%
|
Open $0.00001645
Low $0.00001645
High $0.00001645
|
- - | - |
|
||
| 16734 |
Garuda Coin
16734
GARU
|
- | - | - | 0.01% |
30d
-3.5%
60d
0.01%
90d
0.01%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 16735 |
GarudaSwap
16735
GARUDA
|
- | - | - | -0.01% |
30d
-0.02%
60d
-
90d
0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16736 |
GARY
16736
GARY
|
- | - | - | -15.12% |
30d
-34.51%
60d
-27.73%
90d
-78.09%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 16737 |
GARY
16737
GARY
|
- | - | - | -2.41% |
30d
8078449.55%
60d
950945.17%
90d
950945.17%
|
Open $0.076929
Low $0.076929
High $0.076929
|
- - | - |
|
||
| 16738 |
Gas DAO
16738
GAS
|
- | - | - | - |
30d
-72.5%
60d
-82.88%
90d
-87.92%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 16739 |
Gas Station Boner Pills
16739
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00001007
Low $0.000009539
High $0.00001007
|
- - | - |
|
||
| 16740 |
Gas Token Two
16740
GST2
|
- | -4.1% | -2.3% | -10.89% |
30d
26.41%
60d
86.16%
90d
62.63%
|
Open -
Low -
High $329.47
|
- - | - |
|
||
| 16741 |
GasBlock
16741
GSBL
|
- | - | - | 0.01% |
30d
-30.92%
60d
-30.6%
90d
-30.6%
|
Open $18.54
Low $18.54
High $18.54
|
- - | - |
|
||
| 16742 |
Gasgains
16742
GASG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16743 |
gAsp
16743
GASP
|
- | - | - | - |
30d
0.19%
60d
0.19%
90d
0.19%
|
Open $0.00036807
Low $0.00036807
High $0.00036807
|
- - | - |
|
||
| 16744 |
Gastream
16744
GSTRM
|
- | - | - | - |
30d
-33.54%
60d
-17.35%
90d
-7.05%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 16745 |
Gastrocoin
16745
GTC
|
- | - | - | 30.34% |
30d
72.6%
60d
51.4%
90d
98.48%
|
Open $0.00355495
Low $0.00355495
High $0.00355495
|
- - | - |
|
||
| 16746 |
GATE
16746
GATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16747 |
Gates of Valhalla
16747
GOV
|
- | - | - | -2.11% |
30d
-85.2%
60d
-77.09%
90d
-77.09%
|
Open $0.000005447
Low $0.000005447
High $0.000005447
|
- - | - |
|
||
| 16748 |
Gateway Protocol
16748
GWP
|
- | - | - | 0.04% |
30d
-30.01%
60d
-76.82%
90d
-0.33%
|
Open $0.069993
Low $0.069993
High $0.069993
|
- - | - |
|
||
| 16749 |
Gather
16749
GTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00267153
Low $0.00267153
High $0.00267153
|
- - | - |
|
||
| 16750 |
Gatherer
16750
GTHR
|
- | -0.23% | -1.41% | -10.47% |
30d
-
60d
-
90d
-
|
Open $0.015645
Low $0.015383
High $0.01597
|
- - | - |
|
33.420 Coins Monitored - Page
335 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.