Market Cap $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Coins
32.836
+22
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
GlieseCoin
16701
GLC
|
$0.013010 | - | 1.77% | -0.24% |
30d
11.86%
60d
32.15%
90d
21.75%
|
Open $0.012782
Low $0.012782
High $0.013398
|
- - | - |
|
||
| 16702 |
GlimNetwork
16702
GLIM
|
- | - | - | - |
30d
-59.66%
60d
-98.5%
90d
-98.5%
|
Open $0.00069986
Low $0.00069986
High $0.00069986
|
- - | - |
|
||
| 16703 |
Glimpse
16703
GLMS
|
- | - | - | 0.49% |
30d
22.68%
60d
-12.12%
90d
-9.62%
|
Open $0.00404763
Low $0.00404763
High $0.00404763
|
- - | - |
|
||
| 16704 |
Glint Coin
16704
GLINT
|
$0.013111 | - | 1.05% | -4.82% |
30d
-3.77%
60d
2.94%
90d
-40.55%
|
Open $0.012974
Low $0.012974
High $0.013173
|
- - | - |
|
||
| 16705 |
Glitchy
16705
GLY
|
- | 0.01% | 1.2% | -27.12% |
30d
655694144.73%
60d
29670128.13%
90d
-
|
Open $0.00015326
Low $0.00015054
High $0.00015436
|
- - | - |
|
||
| 16706 |
Glitter Finance
16706
XGLI
|
- | - | - | - |
30d
-3.43%
60d
-19.71%
90d
-17.7%
|
Open $0.00008397
Low $0.00008397
High $0.00008397
|
- - | - |
|
||
| 16707 |
GlitzKoin
16707
GTN
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00710016
Low $0.00710016
High $0.00710016
|
- - | - |
|
||
| 16708 |
Glizzy
16708
GLIZZY
|
- | - | - | 1.22% |
30d
-13.26%
60d
-21.37%
90d
-18.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16709 |
Global
16709
GLOBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16710 |
Global Adversity Project
16710
GAP
|
- | -0.63% | 1.59% | 88.37% |
30d
-28.23%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16711 |
Global AEX Token
16711
GATKN
|
- | - | - | 0.01% |
30d
-6.42%
60d
16.8%
90d
-43.19%
|
Open $0.00334145
Low $0.00334145
High $0.00334145
|
- - | - |
|
||
| 16712 |
Global Awards Token - Gatcoin
16712
GAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16713 |
Global Business Revolution
16713
GBRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16714 |
Global China Cash
16714
CNC
|
- | - | - | 0.01% |
30d
-
60d
-0.57%
90d
-1.33%
|
Open $0.145079
Low $0.145079
High $0.145079
|
- - | - |
|
||
| 16715 |
Global Coin Research
16715
GCR
|
- | - | - | -0.06% |
30d
-10.21%
60d
-10.21%
90d
-10.21%
|
Open $1.9930
Low $1.9930
High $1.9930
|
- - | - |
|
||
| 16716 |
Global Crypto Alliance
16716
CALL
|
- | 0.38% | 2.09% | -0.2% |
30d
-74.91%
60d
51.88%
90d
-83.26%
|
Open $0.00027629
Low $0.00027629
High $0.00029196
|
- - | - |
|
||
| 16717 |
Global Cryptocurrency
16717
TGCC
|
- | - | - | - |
30d
-12.78%
60d
-12.22%
90d
-61.01%
|
Open $0.00016707
Low $0.00016707
High $0.00016707
|
- - | - |
|
||
| 16718 |
Global DeFi
16718
GDEFI
|
- | - | - | -72.67% |
30d
-92.56%
60d
-96.04%
90d
-96.37%
|
Open $0.033317
Low $0.033317
High $0.033317
|
- - | - |
|
||
| 16719 |
Global Digital Cluster Coin
16719
GDCC
|
- | - | - | 1.11% |
30d
-80.33%
60d
-25.58%
90d
10.75%
|
Open $3.0709
Low $3.0709
High $3.0709
|
- - | - |
|
||
| 16720 |
Global Digital Content
16720
GDC
|
- | - | - | -83.05% |
30d
-88.14%
60d
-90.76%
90d
-94.22%
|
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
|
- - | - |
|
||
| 16721 |
Global Fan Token
16721
GLFT
|
- | - | - | 7.25% |
30d
14.86%
60d
-5.89%
90d
11.6%
|
Open $0.000001032
Low $0.000001032
High $0.000001032
|
- - | - |
|
||
| 16722 |
Global Funeral Care
16722
GFCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16723 |
Global Game Coin
16723
GGC
|
- | -1.52% | -1.28% | 6001.71% |
30d
5659.84%
60d
4479.95%
90d
4592.33%
|
Open $98.63
Low $97.36
High $101.23
|
- - | - |
|
||
| 16724 |
Global Gaming
16724
GMNG
|
- | - | - | -69.87% |
30d
-92.32%
60d
-66.07%
90d
-71.13%
|
Open $0.000009337
Low $0.000009337
High $0.000009337
|
- - | - |
|
||
| 16725 |
Global Human Community Coin
16725
GHCC
|
- | - | - | 1.51% |
30d
-90.54%
60d
-90.54%
90d
-90.54%
|
Open $0.543801
Low $0.543801
High $0.543801
|
- - | - |
|
||
| 16726 |
Global Human Trust
16726
GHT
|
- | - | -0.28% | 2.36% |
30d
2.15%
60d
2.14%
90d
2.01%
|
Open $44.11
Low $43.92
High $44.11
|
- - | - |
|
||
| 16727 |
Global Innovation Platform
16727
GIP
|
- | - | - | - |
30d
7.78%
60d
11.21%
90d
18.3%
|
Open $0.00027802
Low $0.00027802
High $0.00027802
|
- - | - |
|
||
| 16728 |
Global Innovative Solutions
16728
GSI
|
- | - | - | -0.03% |
30d
-7.92%
60d
-18.52%
90d
-18.18%
|
Open $0.00258599
Low $0.00258599
High $0.00258599
|
- - | - |
|
||
| 16729 |
Global Jobcoin
16729
GJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16730 |
Global Property Register
16730
XRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16731 |
Global Rental Token
16731
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30d
-
60d
-
90d
-
|
Open $0.000009141
Low $0.000009141
High $0.00003659
|
- - | - |
|
||
| 16732 |
Global Reserve Coin
16732
GRC
|
- | - | - | - |
30d
-11.32%
60d
-2.93%
90d
-67.81%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 16733 |
Global Reserve System
16733
GLOB
|
- | - | - | 0.66% |
30d
-55.01%
60d
-61.97%
90d
-62.63%
|
Open $0.310526
Low $0.310526
High $0.310526
|
- - | - |
|
||
| 16734 |
Global Smart Asset
16734
GSA
|
- | - | - | -78.71% |
30d
-55.71%
60d
-91.71%
90d
-92.71%
|
Open $0.154985
Low $0.154985
High $0.154985
|
- - | - |
|
||
| 16735 |
Global Social Chain
16735
GSC
|
- | - | - | -60.17% |
30d
-87.79%
60d
-86.24%
90d
-87.65%
|
Open $0.00012268
Low $0.00012268
High $0.00012268
|
- - | - |
|
||
| 16736 |
Global Token
16736
GBL
|
$0.902747 | - | -3.41% | -11.04% |
30d
-14.23%
60d
-77.73%
90d
-11.51%
|
Open $0.934623
Low $0.902747
High $0.934623
|
- - | - |
|
||
| 16737 |
Global Tour Coin
16737
GTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16738 |
Global Tourism Sharing Ecology
16738
GTSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16739 |
Global Trading Xenocurrency
16739
GTX
|
- | - | - | - |
30d
-1.3%
60d
-2.9%
90d
-62.51%
|
Open $0.00013897
Low $0.00013897
High $0.00013897
|
- - | - |
|
||
| 16740 |
Global Trust Coin
16740
GTIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16741 |
Global Utility Smart Digital Token
16741
GUSDT
|
- | - | - | -0.19% |
30d
-0.27%
60d
-0.29%
90d
-16.46%
|
Open $0.00927741
Low $0.00927741
High $0.00927741
|
- - | - |
|
||
| 16742 |
Global Virtual Coin
16742
GVC
|
$0.005481 | - | - | -7.3% |
30d
6.94%
60d
30.42%
90d
9.91%
|
Open $0.00548126
Low $0.00548126
High $0.00548126
|
- - | - |
|
||
| 16743 |
Global X Change Token
16743
GXCHT
|
- | - | - | -0.04% |
30d
-19.46%
60d
7.66%
90d
3.04%
|
Open $0.00082698
Low $0.00082698
High $0.00082698
|
- - | - |
|
||
| 16744 |
GlobalGive
16744
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30d
7.16%
60d
19.67%
90d
-
|
Open -
Low -
High $0.00047413
|
- - | - |
|
||
| 16745 |
GlobalToken
16745
GLT
|
- | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
- - | - |
|
||
| 16746 |
GLOBALTRUSTFUND TOKEN
16746
GTF
|
- | - | - | 6.75% |
30d
32.36%
60d
66.34%
90d
77.64%
|
Open $0.00035179
Low $0.00035179
High $0.00035179
|
- - | - |
|
||
| 16747 |
Globalvillage Ecosystem
16747
GVE
|
- | - | - | -4.93% |
30d
-85.22%
60d
-63.62%
90d
-72.66%
|
Open $0.000002066
Low $0.000002066
High $0.000002066
|
- - | - |
|
||
| 16748 |
Globatalent
16748
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16749 |
Globe Derivative Exchange
16749
GDT
|
$0.001390 | - | - | -58.74% |
30d
-59.8%
60d
-62.55%
90d
-64.8%
|
Open $0.00139011
Low $0.00139011
High $0.00139011
|
- - | - |
|
||
| 16750 |
Globel Community / Partial Share
16750
GC
|
- | - | - | -0.01% |
30d
9.23%
60d
9.29%
90d
90.53%
|
Open $5.999
Low $5.999
High $5.999
|
- - | - |
|
32.836 Coins Monitored - Page
335 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.