Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
growth Root Token
16701
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
| 16702 |
GrowthCoin
16702
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16703 |
Gru Inu
16703
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16704 |
Grumpy
16704
GRUM
|
- | - | - | - |
30d
-47.71%
60d
-65.68%
90d
-78.3%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 16705 |
Grumpy Cat
16705
GRUMPYCAT
|
- | - | - | -0.57% |
30d
-21.7%
60d
-96.07%
90d
-97.92%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 16706 |
Grumpy Finance / Grumpy Cat
16706
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
- - | - |
|
||
| 16707 |
Grumpy Pepe Coin
16707
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16708 |
GScarab
16708
GSCARAB
|
- | - | - | -2.64% |
30d
1.38%
60d
-12.5%
90d
-44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
||
| 16709 |
GSM Coin
16709
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16710 |
GSPI Shopping.io Governance
16710
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
| 16711 |
Gstcoin
16711
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
| 16712 |
GSTT
16712
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16713 |
GTA VI
16713
GTA6
|
- | - | - | -5.02% |
30d
-0.81%
60d
2.02%
90d
17.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16714 |
GTAVI
16714
GTAVI
|
- | -0.01% | - | -6.82% |
30d
-10.79%
60d
2.74%
90d
4.68%
|
Open -
Low -
High -
|
$19.00 - | - |
|
||
| 16715 |
GTC Coin / WeWon World
16715
GTC
|
$0.198988 | - | - | -0.02% |
30d
0.01%
60d
293.72%
90d
-80.01%
|
Open $0.199044
Low $0.198963
High $0.199044
|
- - | - |
|
||
| 16716 |
GTI Token
16716
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
||
| 16717 |
GTraX
16717
GTRX
|
- | - | - | 0.51% |
30d
5.01%
60d
5.01%
90d
5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
||
| 16718 |
Gturbo
16718
GTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16719 |
Guaiqiao Baobaocoin
16719
GQBB
|
- | - | - | 1.31% |
30d
-1.28%
60d
-11.14%
90d
-62.02%
|
Open $0.00006454
Low $0.00006454
High $0.00006454
|
- - | - |
|
||
| 16720 |
Guan Yu
16720
GUAN YU
|
- | - | - | -0.77% |
30d
-9.73%
60d
-58.88%
90d
-97.18%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16721 |
Guangdang
16721
DANG
|
- | - | - | - |
30d
-13.98%
60d
-9.1%
90d
2.14%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 16722 |
Guaranteed Ethurance Token Extra
16722
GETX
|
- | 3.14% | 10.65% | 72.18% |
30d
-
60d
-
90d
-
|
Open $0.0000828
Low $0.00007977
High $0.00008845
|
- - | - |
|
||
| 16723 |
Guarda token
16723
GRD
|
- | - | - | -0.16% |
30d
-9.05%
60d
-9.05%
90d
-9.05%
|
Open $0.017755
Low $0.017755
High $0.017755
|
- - | - |
|
||
| 16724 |
GuardAI
16724
GUARDAI
|
- | - | - | - |
30d
-37.35%
60d
-59.2%
90d
-81.79%
|
Open $0.038184
Low $0.038184
High $0.038184
|
- - | - |
|
||
| 16725 |
Guarded Ether
16725
GETH
|
- | - | - | - |
30d
27.19%
60d
15.74%
90d
10.58%
|
Open $3,620.96
Low $3,620.96
High $3,620.96
|
- - | - |
|
||
| 16726 |
Guarium
16726
GUAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16727 |
Gucci
16727
GUCCI
|
- | - | - | 0.47% |
30d
-37.37%
60d
-96.93%
90d
-96.93%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16728 |
GUCCI
16728
GUCCI
|
- | - | - | - |
30d
-21.58%
60d
21.22%
90d
17.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16729 |
GucciCake
16729
GUCCI
|
- | - | - | 0.17% |
30d
-23.83%
60d
-86.79%
90d
-86.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16730 |
GuccioneCoin
16730
GCC
|
$0.001240 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00123816
Low $0.00123562
High $0.00124638
|
- - | - |
|
||
| 16731 |
GucciPepe
16731
GUCCIPEPE
|
- | - | - | - |
30d
31.89%
60d
26.17%
90d
52.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16732 |
Gudetama
16732
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d
-87.83%
60d
-87.83%
90d
-87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
||
| 16733 |
GudGuess
16733
GG
|
- | - | - | -1.58% |
30d
-22.51%
60d
-28.75%
90d
-72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
||
| 16734 |
GuerillaCoin
16734
GUE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16735 |
GUESS
16735
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d
-
60d
-
90d
-
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
||
| 16736 |
GUISE
16736
GUISE
|
- | - | - | - |
30d
-29.36%
60d
-39.72%
90d
-60.8%
|
Open $0.011386
Low $0.011386
High $0.011386
|
- - | - |
|
||
| 16737 |
GuitarSwap
16737
GUT
|
- | - | - | -0.06% |
30d
0.04%
60d
-2.98%
90d
-16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 16738 |
Gulag Token
16738
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d
-23.67%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16739 |
GUMMIES
16739
GUMMIES
|
- | - | - | - |
30d
9.1%
60d
-19.91%
90d
-32.98%
|
Open $0.00003313
Low $0.00003313
High $0.00003313
|
- - | - |
|
||
| 16740 |
Gummy Beans
16740
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d
-
60d
-
90d
-
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
||
| 16741 |
Gummy Bull Token
16741
GUMMY
|
- | - | - | - |
30d
-33.12%
60d
-50.9%
90d
-72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
||
| 16742 |
GUMMY INU
16742
GUM
|
$0.00000137 | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 16743 |
GUMSHOOS TRUMP
16743
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 16744 |
GunBet
16744
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 16745 |
Guncoin
16745
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16746 |
Gunstar Metaverse Currency
16746
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
||
| 16747 |
Guzzler
16747
GZLR
|
- | - | - | 0.16% |
30d
-0.94%
60d
-4.53%
90d
-7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
||
| 16748 |
Gx Coin
16748
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16749 |
GXShares / GXChain
16749
GXS
|
$0.343459 | -0.46% | 7.96% | 1.87% |
30d
7.71%
60d
-4.77%
90d
4.84%
|
Open $0.318251
Low $0.304211
High $0.398596
|
- - | - |
|
||
| 16750 |
GYA
16750
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
29.003 Coins Monitored - Page
335 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.