Market Cap $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Coins
26.815
+39
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.014797 | $0.014759 | $0.0153 | $0.015266 | $5,980 | - |
Apr-23 2024 | $0.015266 | $0.015113 | $0.015343 | $0.015149 | $5,615 | - |
Apr-22 2024 | $0.015149 | $0.01452 | $0.015168 | $0.01452 | $2,119 | - |
Apr-21 2024 | $0.01452 | $0.01403 | $0.014568 | $0.01403 | $56 | - |
Apr-20 2024 | $0.01403 | $0.012512 | $0.01403 | $0.012512 | $16,875 | - |
Apr-19 2024 | $0.012512 | $0.012405 | $0.012537 | $0.012405 | $109 | - |
Apr-18 2024 | $0.012405 | $0.012247 | $0.012486 | $0.012486 | $184 | - |
Apr-17 2024 | $0.012486 | $0.012486 | $0.012486 | $0.012486 | - | - |
Apr-16 2024 | $0.012486 | $0.012486 | $0.012486 | $0.012486 | - | - |
Apr-15 2024 | $0.012486 | $0.012316 | $0.013046 | $0.012316 | $1,862 | - |
Apr-14 2024 | $0.012316 | $0.012151 | $0.012316 | $0.012151 | $559 | - |
Apr-13 2024 | $0.012151 | $0.012151 | $0.013404 | $0.013404 | $63 | - |
Apr-12 2024 | $0.013404 | $0.013404 | $0.014051 | $0.013749 | $1,317 | - |
Apr-11 2024 | $0.013749 | $0.013671 | $0.013909 | $0.013671 | $5,171 | - |
Apr-10 2024 | $0.013671 | $0.01297 | $0.013712 | $0.013328 | $9,883 | - |