Cap Mercado $2.66T
-0.51%
Volumen 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Gem (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-19 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-18 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-17 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-16 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-15 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-14 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-13 2026 | $0.00300655 | $0.002883 | $0.00300655 | $0.002883 | - | - |
| Jan-12 2026 | $0.002883 | $0.00280818 | $0.002883 | $0.00280818 | - | - |
| Jan-11 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-10 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-09 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-08 2026 | $0.00280818 | $0.00280818 | $0.00286851 | $0.00286851 | - | - |
| Jan-07 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-06 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |