Cap Mercato $2.49T
1.53%
Volume 24o $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.013356 | $0.013356 | $0.013391 | $0.013391 | $719 | - |
May-03 2024 | $0.013391 | $0.012925 | $0.013391 | $0.012931 | $759 | - |
May-02 2024 | $0.012931 | $0.012478 | $0.012931 | $0.012478 | $1,081 | - |
May-01 2024 | $0.012478 | $0.012478 | $0.013245 | $0.013245 | $231 | - |
Apr-30 2024 | $0.013245 | $0.013125 | $0.014199 | $0.014199 | $7,229 | - |
Apr-29 2024 | $0.014199 | $0.014118 | $0.014702 | $0.014702 | $2,424 | - |
Apr-28 2024 | $0.014702 | $0.014317 | $0.014702 | $0.014317 | $375 | - |
Apr-27 2024 | $0.014317 | $0.014317 | $0.014338 | $0.014338 | $1,791 | - |
Apr-26 2024 | $0.014338 | $0.014338 | $0.014921 | $0.014921 | $1,922 | - |
Apr-25 2024 | $0.014921 | $0.014797 | $0.014932 | $0.014797 | $335 | - |
Apr-24 2024 | $0.014797 | $0.014759 | $0.0153 | $0.015266 | $5,980 | - |
Apr-23 2024 | $0.015266 | $0.015113 | $0.015343 | $0.015149 | $5,615 | - |
Apr-22 2024 | $0.015149 | $0.01452 | $0.015168 | $0.01452 | $2,119 | - |
Apr-21 2024 | $0.01452 | $0.01403 | $0.014568 | $0.01403 | $56 | - |
Apr-20 2024 | $0.01403 | $0.012512 | $0.01403 | $0.012512 | $16,875 | - |