Cap Mercado $2.48T
1.39%
Volume 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013391 | $0.012925 | $0.013391 | $0.012931 | $759 | - |
| May-02 2024 | $0.012931 | $0.012478 | $0.012931 | $0.012478 | $1,081 | - |
| May-01 2024 | $0.012478 | $0.012478 | $0.013245 | $0.013245 | $231 | - |
| Apr-30 2024 | $0.013245 | $0.013125 | $0.014199 | $0.014199 | $7,229 | - |
| Apr-29 2024 | $0.014199 | $0.014118 | $0.014702 | $0.014702 | $2,424 | - |
| Apr-28 2024 | $0.014702 | $0.014317 | $0.014702 | $0.014317 | $375 | - |
| Apr-27 2024 | $0.014317 | $0.014317 | $0.014338 | $0.014338 | $1,791 | - |
| Apr-26 2024 | $0.014338 | $0.014338 | $0.014921 | $0.014921 | $1,922 | - |
| Apr-25 2024 | $0.014921 | $0.014797 | $0.014932 | $0.014797 | $335 | - |
| Apr-24 2024 | $0.014797 | $0.014759 | $0.0153 | $0.015266 | $5,980 | - |
| Apr-23 2024 | $0.015266 | $0.015113 | $0.015343 | $0.015149 | $5,615 | - |
| Apr-22 2024 | $0.015149 | $0.01452 | $0.015168 | $0.01452 | $2,119 | - |
| Apr-21 2024 | $0.01452 | $0.01403 | $0.014568 | $0.01403 | $56 | - |
| Apr-20 2024 | $0.01403 | $0.012512 | $0.01403 | $0.012512 | $16,875 | - |
| Apr-19 2024 | $0.012512 | $0.012405 | $0.012537 | $0.012405 | $109 | - |