Cap Mercado $2.19T
0.22%
Volume 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gem (GEMS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gem (GEMS) em Dólar USD. Esta tabela mostra 1,355 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-19 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-18 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-17 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-16 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-15 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-14 2026 | $0.00300655 | $0.00300655 | $0.00300655 | $0.00300655 | - | - |
| Jan-13 2026 | $0.00300655 | $0.002883 | $0.00300655 | $0.002883 | - | - |
| Jan-12 2026 | $0.002883 | $0.00280818 | $0.002883 | $0.00280818 | - | - |
| Jan-11 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-10 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-09 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-08 2026 | $0.00280818 | $0.00280818 | $0.00286851 | $0.00286851 | - | - |
| Jan-07 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-06 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |