시가총액 $2.48T
1.02%
볼륨 24시간 $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013391 | $0.012925 | $0.013391 | $0.012931 | $759 | - |
| May-02 2024 | $0.012931 | $0.012478 | $0.012931 | $0.012478 | $1,081 | - |
| May-01 2024 | $0.012478 | $0.012478 | $0.013245 | $0.013245 | $231 | - |
| Apr-30 2024 | $0.013245 | $0.013125 | $0.014199 | $0.014199 | $7,229 | - |
| Apr-29 2024 | $0.014199 | $0.014118 | $0.014702 | $0.014702 | $2,424 | - |
| Apr-28 2024 | $0.014702 | $0.014317 | $0.014702 | $0.014317 | $375 | - |
| Apr-27 2024 | $0.014317 | $0.014317 | $0.014338 | $0.014338 | $1,791 | - |
| Apr-26 2024 | $0.014338 | $0.014338 | $0.014921 | $0.014921 | $1,922 | - |
| Apr-25 2024 | $0.014921 | $0.014797 | $0.014932 | $0.014797 | $335 | - |
| Apr-24 2024 | $0.014797 | $0.014759 | $0.0153 | $0.015266 | $5,980 | - |
| Apr-23 2024 | $0.015266 | $0.015113 | $0.015343 | $0.015149 | $5,615 | - |
| Apr-22 2024 | $0.015149 | $0.01452 | $0.015168 | $0.01452 | $2,119 | - |
| Apr-21 2024 | $0.01452 | $0.01403 | $0.014568 | $0.01403 | $56 | - |
| Apr-20 2024 | $0.01403 | $0.012512 | $0.01403 | $0.012512 | $16,875 | - |
| Apr-19 2024 | $0.012512 | $0.012405 | $0.012537 | $0.012405 | $109 | - |