Cap Marché $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.012478 | $0.012478 | $0.013245 | $0.013245 | $231 | - |
Apr-30 2024 | $0.013245 | $0.013125 | $0.014199 | $0.014199 | $7,229 | - |
Apr-29 2024 | $0.014199 | $0.014118 | $0.014702 | $0.014702 | $2,424 | - |
Apr-28 2024 | $0.014702 | $0.014317 | $0.014702 | $0.014317 | $375 | - |
Apr-27 2024 | $0.014317 | $0.014317 | $0.014338 | $0.014338 | $1,791 | - |
Apr-26 2024 | $0.014338 | $0.014338 | $0.014921 | $0.014921 | $1,922 | - |
Apr-25 2024 | $0.014921 | $0.014797 | $0.014932 | $0.014797 | $335 | - |
Apr-24 2024 | $0.014797 | $0.014759 | $0.0153 | $0.015266 | $5,980 | - |
Apr-23 2024 | $0.015266 | $0.015113 | $0.015343 | $0.015149 | $5,615 | - |
Apr-22 2024 | $0.015149 | $0.01452 | $0.015168 | $0.01452 | $2,119 | - |
Apr-21 2024 | $0.01452 | $0.01403 | $0.014568 | $0.01403 | $56 | - |
Apr-20 2024 | $0.01403 | $0.012512 | $0.01403 | $0.012512 | $16,875 | - |
Apr-19 2024 | $0.012512 | $0.012405 | $0.012537 | $0.012405 | $109 | - |
Apr-18 2024 | $0.012405 | $0.012247 | $0.012486 | $0.012486 | $184 | - |
Apr-17 2024 | $0.012486 | $0.012486 | $0.012486 | $0.012486 | - | - |